16378 布魯華泰七五購Ａ (認購證)
按盤價 
0.087 +0.026 (+42.623%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.061 | 54.600 | 9,000 | 96.129 | 9,000 | 0.061 | ||
| 21/10/2026 | 0.117 | 69.450 | 420,000 | 95.200 | 210,000 | 0.132 | 210,000 | 0.133 |
| 20/10/2026 | 0.121 | 70.600 | 0 | 94.448 | ||||
| 16/10/2026 | 0.112 | 68.350 | 0 | 94.038 | ||||
| 15/10/2026 | 0.104 | 66.400 | 0 | 93.994 | ||||
| 14/10/2026 | 0.103 | 66.100 | 30,000 | 93.909 | 30,000 | 0.105 | ||
| 13/10/2026 | 0.097 | 64.350 | 30,000 | 94.306 | 30,000 | 0.095 | ||
| 12/10/2026 | 0.106 | 65.700 | 0 | 95.769 | ||||
| 09/10/2026 | 0.124 | 70.000 | 0 | 94.687 | ||||
| 08/10/2026 | 0.111 | 66.950 | 27,000 | 94.747 | 27,000 | 0.112 | ||
| 07/10/2026 | 0.098 | 63.800 | 0 | 94.684 | ||||
| 06/10/2026 | 0.097 | 64.100 | 12,000 | 93.392 | 12,000 | 0.097 | ||
| 05/10/2026 | 0.099 | 63.700 | 0 | 95.004 | ||||
| 02/10/2026 | 0.099 | 63.700 | 24,000 | 94.392 | 24,000 | 0.099 | ||
| 30/09/2026 | 0.107 | 65.300 | 0 | 94.615 | ||||
| 29/09/2026 | 0.108 | 65.150 | 30,000 | 95.205 | 3,000 | 0.110 | 27,000 | 0.106 |
| 28/09/2026 | 0.111 | 65.800 | 480,000 | 95.096 | 240,000 | 0.118 | 240,000 | 0.117 |
| 25/09/2026 | 0.095 | 61.900 | 0 | 94.680 | ||||
| 24/09/2026 | 0.096 | 62.100 | 0 | 94.579 | ||||
| 23/09/2026 | 0.101 | 63.250 | 0 | 94.516 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
