16455 協鑫華泰七四購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.030 | 0.600 | 2,040,000 | 76.761 | 1,020,000 | 0.031 | 1,020,000 | 0.030 |
| 28/10/2026 | 0.031 | 0.595 | 3,216,000 | 78.211 | 1,636,000 | 0.033 | 1,580,000 | 0.033 |
| 27/10/2026 | 0.033 | 0.600 | 4,280,000 | 78.753 | 2,140,000 | 0.032 | 2,140,000 | 0.035 |
| 26/10/2026 | 0.036 | 0.610 | 7,798,000 | 79.105 | 4,161,000 | 0.035 | 3,637,000 | 0.035 |
| 23/10/2026 | 0.033 | 0.600 | 5,582,000 | 77.889 | 2,501,000 | 0.032 | 3,081,000 | 0.033 |
| 22/10/2026 | 0.038 | 0.625 | 6,160,000 | 77.142 | 3,080,000 | 0.037 | 3,080,000 | 0.037 |
| 21/10/2026 | 0.039 | 0.620 | 5,120,000 | 78.504 | 2,460,000 | 0.043 | 2,660,000 | 0.042 |
| 20/10/2026 | 0.043 | 0.635 | 6,762,000 | 78.475 | 3,281,000 | 0.049 | 3,481,000 | 0.050 |
| 16/10/2026 | 0.048 | 0.655 | 6,500,000 | 77.450 | 3,580,000 | 0.052 | 2,780,000 | 0.053 |
| 15/10/2026 | 0.049 | 0.650 | 25,330,000 | 78.731 | 12,450,000 | 0.053 | 12,880,000 | 0.054 |
| 14/10/2026 | 0.068 | 0.705 | 8,360,000 | 79.837 | 4,180,000 | 0.072 | 4,180,000 | 0.071 |
| 13/10/2026 | 0.070 | 0.705 | 10,992,000 | 80.680 | 5,421,000 | 0.068 | 5,571,000 | 0.067 |
| 12/10/2026 | 0.071 | 0.710 | 1,800,000 | 80.116 | 900,000 | 0.075 | 900,000 | 0.076 |
| 09/10/2026 | 0.074 | 0.715 | 6,482,000 | 80.160 | 3,241,000 | 0.076 | 3,241,000 | 0.078 |
| 08/10/2026 | 0.076 | 0.720 | 10,382,000 | 80.086 | 5,041,000 | 0.082 | 5,061,000 | 0.083 |
| 07/10/2026 | 0.073 | 0.715 | 8,202,000 | 79.244 | 3,601,000 | 0.073 | 4,201,000 | 0.074 |
| 06/10/2026 | 0.076 | 0.715 | 10,122,000 | 80.584 | 4,921,000 | 0.082 | 5,201,000 | 0.082 |
| 05/10/2026 | 0.080 | 0.710 | 7,760,000 | 83.272 | 3,880,000 | 0.079 | 3,880,000 | 0.079 |
| 02/10/2026 | 0.081 | 0.715 | 13,640,000 | 82.254 | 6,820,000 | 0.085 | 6,820,000 | 0.082 |
| 30/09/2026 | 0.092 | 0.745 | 8,700,000 | 81.741 | 4,300,000 | 0.083 | 4,400,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
