| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 2.420 | 31.140 | 0 | 156.319 | ||||
| 07/01/2026 | 2.450 | 31.820 | 0 | |||||
| 06/01/2026 | 2.300 | 31.100 | 130,000 | |||||
| 05/01/2026 | 2.020 | 29.820 | 240,000 | |||||
| 02/01/2026 | 1.830 | 28.840 | 0 | |||||
| 31/12/2025 | 1.680 | 27.380 | 0 | 112.327 | ||||
| 30/12/2025 | 1.750 | 27.940 | 0 | 99.236 | ||||
| 29/12/2025 | 1.810 | 28.120 | 60,000 | 107.684 | ||||
| 24/12/2025 | 1.790 | 28.440 | 0 | 59.876 | ||||
| 23/12/2025 | 1.790 | 28.400 | 0 | 65.761 | ||||
| 22/12/2025 | 1.790 | 28.480 | 0 | |||||
| 19/12/2025 | 1.790 | 28.800 | 0 | |||||
| 18/12/2025 | 1.790 | 28.460 | 0 | 46.057 | ||||
| 17/12/2025 | 1.790 | 28.560 | 0 | |||||
| 16/12/2025 | 1.600 | 27.380 | 0 | 62.746 | ||||
| 15/12/2025 | 1.780 | 28.560 | 0 | |||||
| 12/12/2025 | 1.700 | 28.300 | 0 | |||||
| 11/12/2025 | 1.520 | 26.820 | 0 | 68.565 | ||||
| 10/12/2025 | 1.530 | 27.140 | 0 | 40.579 | ||||
| 09/12/2025 | 1.550 | 26.900 | 0 | 72.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |