16535 重汽華泰七八購Ａ (認購證)
按盤價 
0.099 +0.002 (+2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 35.260 | 0 | 77.074 | |||||
| 09/10/2026 | 35.000 | 0 | 76.730 | 400,000 | 0.095 | 400,000 | 0.095 | |
| 08/10/2026 | 34.660 | 0 | 76.476 | 800,000 | 0.103 | 625,000 | 0.104 | |
| 07/10/2026 | 35.760 | 0 | 76.826 | 1,050,000 | 0.107 | 1,225,000 | 0.106 | |
| 06/10/2026 | 35.800 | 0 | 77.385 | 875,000 | 0.109 | 700,000 | 0.111 | |
| 05/10/2026 | 35.760 | 0 | 77.390 | 175,000 | 0.107 | 350,000 | 0.108 | |
| 02/10/2026 | 35.760 | 0 | 77.408 | 525,000 | 0.112 | 525,000 | 0.109 | |
| 30/09/2026 | 36.160 | 0 | 77.032 | 1,400,000 | 0.103 | 1,400,000 | 0.102 | |
| 29/09/2026 | 35.120 | 0 | 77.545 | 350,000 | 0.104 | 350,000 | 0.104 | |
| 28/09/2026 | 35.140 | 0 | 76.968 | 700,000 | 0.101 | 700,000 | 0.103 | |
| 25/09/2026 | 35.300 | 0 | 76.492 | 1,100,000 | 0.103 | 1,100,000 | 0.104 | |
| 24/09/2026 | 35.680 | 0 | 77.089 | 925,000 | 0.110 | 925,000 | 0.114 | |
| 23/09/2026 | 36.240 | 0 | 77.073 | 450,000 | 0.122 | 450,000 | 0.120 | |
| 22/09/2026 | 36.800 | 0 | 76.977 | 1,750,000 | 0.123 | 1,750,000 | 0.126 | |
| 21/09/2026 | 37.360 | 0 | 76.887 | 1,750,000 | 0.130 | 1,750,000 | 0.130 | |
| 18/09/2026 | 38.060 | 0 | 76.089 | 1,950,000 | 0.129 | 1,925,000 | 0.130 | |
| 17/09/2026 | 37.940 | 0 | 76.701 | 1,575,000 | 0.134 | 1,575,000 | 0.137 | |
| 16/09/2026 | 38.720 | 0 | 77.551 | 1,775,000 | 0.146 | 1,775,000 | 0.147 | |
| 15/09/2026 | 40.860 | 0 | 77.530 | 1,050,000 | 0.169 | 1,050,000 | 0.172 | |
| 14/09/2026 | 41.360 | 0 | 77.093 | 2,100,000 | 0.161 | 2,100,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
