16581 領展信證七七購Ａ (認購證)
按盤價 
0.096 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.096 | 41.080 | 17,876,000 | 26.340 | 8,913,000 | 0.095 | 8,913,000 | 0.094 |
| 04/11/2026 | 0.076 | 40.140 | 2,400,000 | 26.141 | 1,200,000 | 0.076 | 1,200,000 | 0.074 |
| 03/11/2026 | 0.075 | 39.980 | 7,228,000 | 26.300 | 3,614,000 | 0.072 | 3,314,000 | 0.073 |
| 02/11/2026 | 0.073 | 39.760 | 2,816,000 | 26.475 | 1,408,000 | 0.076 | 1,408,000 | 0.075 |
| 30/10/2026 | 0.073 | 39.820 | 6,480,000 | 26.185 | 3,090,000 | 0.075 | 3,390,000 | 0.075 |
| 29/10/2026 | 0.067 | 39.260 | 2,348,000 | 26.570 | 1,199,000 | 0.071 | 1,149,000 | 0.075 |
| 28/10/2026 | 0.067 | 39.080 | 16,076,000 | 26.892 | 8,013,000 | 0.063 | 8,063,000 | 0.063 |
| 27/10/2026 | 0.070 | 39.300 | 6,654,000 | 26.759 | 3,327,000 | 0.072 | 3,327,000 | 0.073 |
| 26/10/2026 | 0.081 | 39.580 | 35,464,000 | 27.423 | 17,742,000 | 0.079 | 17,722,000 | 0.079 |
| 23/10/2026 | 0.063 | 38.020 | 19,834,000 | 28.305 | 9,917,000 | 0.064 | 9,917,000 | 0.064 |
| 22/10/2026 | 0.057 | 37.420 | 9,222,000 | 28.647 | 4,611,000 | 0.060 | 4,611,000 | 0.060 |
| 21/10/2026 | 0.066 | 38.000 | 1,350,000 | 28.639 | 675,000 | 0.069 | 675,000 | 0.069 |
| 20/10/2026 | 0.069 | 38.120 | 7,432,000 | 28.725 | 3,726,000 | 0.074 | 3,706,000 | 0.074 |
| 16/10/2026 | 0.071 | 38.200 | 3,418,000 | 28.591 | 1,709,000 | 0.073 | 1,709,000 | 0.073 |
| 15/10/2026 | 0.067 | 37.900 | 4,618,000 | 28.646 | 2,309,000 | 0.063 | 2,309,000 | 0.063 |
| 14/10/2026 | 0.066 | 37.760 | 916,000 | 28.750 | 458,000 | 0.066 | 458,000 | 0.067 |
| 13/10/2026 | 0.066 | 37.760 | 1,814,000 | 28.689 | 907,000 | 0.061 | 907,000 | 0.061 |
| 12/10/2026 | 0.060 | 37.260 | 1,322,000 | 28.845 | 661,000 | 0.060 | 661,000 | 0.061 |
| 09/10/2026 | 0.059 | 37.320 | 5,438,000 | 28.419 | 2,719,000 | 0.059 | 2,719,000 | 0.059 |
| 08/10/2026 | 0.054 | 36.820 | 908,000 | 28.652 | 454,000 | 0.057 | 454,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
