16635 中電麥銀七七購Ａ (認購證)
按盤價 
0.141 +0.005 (+3.676%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.136 | 81.250 | 1,460,000 | 33.312 | 720,000 | 0.135 | 740,000 | 0.135 |
| 06/11/2026 | 0.138 | 80.950 | 280,000 | 33.650 | 140,000 | 0.136 | 140,000 | 0.134 |
| 05/11/2026 | 0.129 | 80.000 | 1,850,000 | 33.822 | 900,000 | 0.128 | 900,000 | 0.128 |
| 04/11/2026 | 0.125 | 79.800 | 1,800,000 | 33.572 | 900,000 | 0.121 | 900,000 | 0.120 |
| 03/11/2026 | 0.119 | 78.700 | 1,380,000 | 34.169 | 690,000 | 0.116 | 690,000 | 0.115 |
| 02/11/2026 | 0.111 | 77.750 | 420,000 | 34.341 | 210,000 | 0.107 | 210,000 | 0.104 |
| 30/10/2026 | 0.108 | 77.400 | 760,000 | 34.188 | 410,000 | 0.105 | 350,000 | 0.104 |
| 29/10/2026 | 0.093 | 75.700 | 600,000 | 34.312 | 300,000 | 0.102 | 300,000 | 0.102 |
| 28/10/2026 | 0.094 | 75.800 | 1,240,000 | 34.245 | 570,000 | 0.096 | 620,000 | 0.096 |
| 27/10/2026 | 0.104 | 77.600 | 4,420,000 | 33.285 | 2,210,000 | 0.100 | 2,210,000 | 0.100 |
| 26/10/2026 | 0.102 | 77.000 | 1,380,000 | 33.675 | 690,000 | 0.102 | 690,000 | 0.101 |
| 23/10/2026 | 0.099 | 76.050 | 1,240,000 | 34.198 | 620,000 | 0.102 | 620,000 | 0.101 |
| 22/10/2026 | 0.099 | 75.900 | 120,000 | 34.298 | 60,000 | 0.100 | 60,000 | 0.098 |
| 21/10/2026 | 0.102 | 76.400 | 60,000 | 34.003 | 30,000 | 0.102 | 30,000 | 0.105 |
| 20/10/2026 | 0.106 | 76.450 | 920,000 | 34.334 | 460,000 | 0.106 | 460,000 | 0.105 |
| 16/10/2026 | 0.112 | 77.150 | 540,000 | 33.912 | 270,000 | 0.112 | 270,000 | 0.111 |
| 15/10/2026 | 0.111 | 77.400 | 1,020,000 | 33.445 | 510,000 | 0.106 | 510,000 | 0.105 |
| 14/10/2026 | 0.109 | 76.700 | 2,320,000 | 33.957 | 1,160,000 | 0.115 | 1,160,000 | 0.115 |
| 13/10/2026 | 0.117 | 78.000 | 3,080,000 | 33.256 | 1,540,000 | 0.115 | 1,540,000 | 0.116 |
| 12/10/2026 | 0.114 | 77.300 | 2,760,000 | 33.671 | 1,380,000 | 0.113 | 1,380,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
