16635 中芯法興六三購Ａ (認購證)
按盤價 
0.315 +0.040 (+14.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.275 | 69.550 | 220,000 | 1,000,000 | 0.500 | 220,000 | 0.340 | ||
| 24/12/2025 | 0.300 | 71.050 | 780,000 | 780,000 | 0.390 | 780,000 | 0.313 | ||
| 23/12/2025 | 0.260 | 68.900 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.260 | 68.900 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.201 | 65.050 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.201 | 64.700 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.201 | 64.750 | 955,000 | 0 | 0.000 | 477,500 | 0.189 | 477,500 | 0.188 |
| 16/12/2025 | 0.181 | 63.450 | 2,230,000 | 0 | 0.000 | 1,115,000 | 0.175 | 1,115,000 | 0.175 |
| 15/12/2025 | 0.203 | 64.700 | 30,000 | 0 | 0.000 | 15,000 | 0.207 | 15,000 | 0.208 |
| 12/12/2025 | 0.243 | 67.700 | 365,000 | 0 | 0.000 | 182,500 | 0.223 | 182,500 | 0.221 |
| 11/12/2025 | 0.245 | 67.150 | 170,000 | 0 | 0.000 | 85,000 | 0.269 | 85,000 | 0.270 |
| 10/12/2025 | 0.265 | 68.700 | 750,000 | 0 | 0.000 | 375,000 | 0.252 | 375,000 | 0.250 |
| 09/12/2025 | 0.275 | 68.850 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.320 | 71.800 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.290 | 69.750 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.285 | 69.800 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.249 | 67.200 | 390,000 | 0 | 0.000 | 195,000 | 0.249 | 195,000 | 0.250 |
| 02/12/2025 | 0.280 | 68.650 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.285 | 69.450 | 195,000 | 0 | 0.000 | 97,500 | 0.282 | 97,500 | 0.285 |
| 28/11/2025 | 0.280 | 68.800 | 545,000 | 0 | 0.000 | 272,500 | 0.281 | 272,500 | 0.282 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
