16642 廣汽麥銀七五購Ａ (認購證)
按盤價 
0.093 -0.008 (-7.921%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.101 | 1.990 | 384,000 | 75.377 | 192,000 | 0.103 | 192,000 | 0.103 |
| 11/11/2026 | 0.107 | 2.015 | 424,000 | 75.714 | 212,000 | 0.107 | 212,000 | 0.105 |
| 10/11/2026 | 0.112 | 2.055 | 1,456,000 | 74.649 | 728,000 | 0.111 | 728,000 | 0.111 |
| 09/11/2026 | 0.109 | 2.020 | 32,000 | 75.692 | 16,000 | 0.109 | 16,000 | 0.110 |
| 06/11/2026 | 0.115 | 2.040 | 32,000 | 75.890 | 16,000 | 0.117 | 16,000 | 0.117 |
| 05/11/2026 | 0.119 | 2.070 | 1,108,000 | 75.095 | 552,000 | 0.120 | 556,000 | 0.119 |
| 04/11/2026 | 0.104 | 1.990 | 848,000 | 74.901 | 424,000 | 0.099 | 424,000 | 0.099 |
| 03/11/2026 | 0.098 | 1.945 | 272,000 | 75.429 | 136,000 | 0.102 | 136,000 | 0.102 |
| 02/11/2026 | 0.100 | 1.950 | 696,000 | 75.652 | 348,000 | 0.102 | 348,000 | 0.101 |
| 30/10/2026 | 0.100 | 1.935 | 336,000 | 76.055 | 168,000 | 0.102 | 168,000 | 0.102 |
| 29/10/2026 | 0.106 | 1.965 | 400,000 | 76.095 | 200,000 | 0.108 | 200,000 | 0.109 |
| 28/10/2026 | 0.112 | 1.995 | 624,000 | 76.069 | 312,000 | 0.114 | 312,000 | 0.114 |
| 27/10/2026 | 0.114 | 2.010 | 0 | 75.604 | ||||
| 26/10/2026 | 0.119 | 2.040 | 1,628,000 | 75.172 | 896,000 | 0.119 | 732,000 | 0.119 |
| 23/10/2026 | 0.115 | 2.010 | 2,076,000 | 75.216 | 956,000 | 0.115 | 1,120,000 | 0.115 |
| 22/10/2026 | 0.112 | 1.980 | 416,000 | 75.945 | 208,000 | 0.112 | 208,000 | 0.112 |
| 21/10/2026 | 0.130 | 2.075 | 120,000 | 75.602 | 60,000 | 0.132 | 60,000 | 0.132 |
| 20/10/2026 | 0.134 | 2.090 | 632,000 | 75.725 | 316,000 | 0.136 | 316,000 | 0.137 |
| 16/10/2026 | 0.151 | 2.160 | 960,000 | 75.696 | 480,000 | 0.154 | 480,000 | 0.154 |
| 15/10/2026 | 0.149 | 2.140 | 924,000 | 76.223 | 456,000 | 0.149 | 468,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
