16642 蔚來信證五乙購Ａ (認購證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.040 | 39.380 | 101,000 | 65.386 | 101,000 | 0.040 | ||
| 03/12/2025 | 0.039 | 39.060 | 110,000 | 66.488 | 105,000 | 0.039 | 5,000 | 0.041 |
| 02/12/2025 | 0.053 | 40.400 | 385,500 | 65.062 | 174,500 | 0.056 | 211,000 | 0.058 |
| 01/12/2025 | 0.096 | 43.320 | 55,000 | 71.044 | 55,000 | 0.096 | ||
| 28/11/2025 | 0.100 | 43.520 | 0 | 67.813 | ||||
| 27/11/2025 | 0.100 | 43.220 | 100,000 | 71.808 | 100,000 | 0.100 | ||
| 26/11/2025 | 0.109 | 43.900 | 105,000 | 69.543 | 105,000 | 0.105 | ||
| 25/11/2025 | 0.154 | 46.820 | 220,500 | 67.176 | 58,000 | 0.154 | 162,500 | 0.143 |
| 24/11/2025 | 0.127 | 45.440 | 70,000 | 59.360 | 70,000 | 0.120 | ||
| 21/11/2025 | 0.100 | 42.960 | 5,000 | 68.108 | 5,000 | 0.100 | ||
| 20/11/2025 | 0.134 | 45.140 | 0 | 69.992 | ||||
| 19/11/2025 | 0.159 | 46.640 | 0 | 70.901 | ||||
| 18/11/2025 | 0.174 | 47.620 | 5,000 | 68.492 | 5,000 | 0.174 | ||
| 17/11/2025 | 0.209 | 49.320 | 0 | 76.290 | ||||
| 14/11/2025 | 0.211 | 49.360 | 0 | 74.740 | ||||
| 13/11/2025 | 0.238 | 51.000 | 0 | 72.071 | ||||
| 12/11/2025 | 0.243 | 51.250 | 10,000 | 71.974 | 10,000 | 0.243 | ||
| 11/11/2025 | 0.310 | 54.900 | 0 | 72.627 | ||||
| 10/11/2025 | 0.310 | 54.300 | 0 | 88.554 | ||||
| 07/11/2025 | 0.330 | 55.400 | 0 | 85.992 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
