16670 華虹瑞銀六四購Ａ (認購證)
按盤價 
1.010 -0.020 (-1.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 1.010 | 91.250 | 0 | 108.679 | ||||
| 08/01/2026 | 1.030 | 91.650 | 30,000 | 119.082 | 15,000 | 1.070 | 15,000 | 1.070 |
| 07/01/2026 | 0.970 | 89.300 | 0 | 104.641 | ||||
| 06/01/2026 | 0.890 | 85.050 | 0 | 104.298 | ||||
| 05/01/2026 | 0.870 | 84.000 | 0 | 103.458 | ||||
| 02/01/2026 | 0.810 | 81.300 | 0 | 93.711 | ||||
| 31/12/2025 | 0.690 | 74.300 | 0 | 99.690 | ||||
| 30/12/2025 | 0.700 | 75.250 | 10,000 | 93.793 | 5,000 | 0.680 | 5,000 | 0.680 |
| 29/12/2025 | 0.650 | 72.450 | 0 | 93.952 | ||||
| 24/12/2025 | 0.630 | 71.450 | 0 | 90.439 | ||||
| 23/12/2025 | 0.620 | 70.300 | 0 | 96.784 | ||||
| 22/12/2025 | 0.620 | 71.250 | 0 | 84.981 | ||||
| 19/12/2025 | 0.560 | 67.750 | 0 | 85.656 | ||||
| 18/12/2025 | 0.560 | 67.250 | 0 | 90.781 | ||||
| 17/12/2025 | 0.570 | 68.200 | 0 | 86.227 | ||||
| 16/12/2025 | 0.550 | 66.300 | 0 | 93.794 | ||||
| 15/12/2025 | 0.570 | 67.300 | 0 | 94.972 | ||||
| 12/12/2025 | 0.650 | 71.900 | 0 | 93.274 | ||||
| 11/12/2025 | 0.660 | 72.400 | 0 | 93.562 | ||||
| 10/12/2025 | 0.720 | 76.050 | 0 | 89.334 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
