16692 壁仞中銀七二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.015 | 19.390 | 0 | 141.942 | ||||
| 05/11/2026 | 0.017 | 21.060 | 0 | 135.649 | ||||
| 04/11/2026 | 0.015 | 20.360 | 0 | 134.456 | ||||
| 03/11/2026 | 0.015 | 18.180 | 0 | 148.252 | ||||
| 02/11/2026 | 0.017 | 20.080 | 0 | 140.029 | ||||
| 30/10/2026 | 0.018 | 20.100 | 0 | 140.482 | ||||
| 29/10/2026 | 0.020 | 21.060 | 272,000 | 138.283 | 272,000 | 0.020 | ||
| 28/10/2026 | 0.027 | 23.560 | 0 | 136.006 | ||||
| 27/10/2026 | 0.024 | 22.100 | 0 | 138.822 | ||||
| 26/10/2026 | 0.025 | 22.560 | 1,920,000 | 137.308 | 960,000 | 0.025 | 960,000 | 0.025 |
| 23/10/2026 | 0.030 | 23.700 | 9,200,000 | 137.538 | 4,560,000 | 0.029 | 4,640,000 | 0.029 |
| 22/10/2026 | 0.027 | 22.540 | 6,992,000 | 138.872 | 3,536,000 | 0.031 | 3,456,000 | 0.031 |
| 21/10/2026 | 0.038 | 25.200 | 15,520,000 | 139.945 | 7,760,000 | 0.040 | 7,760,000 | 0.040 |
| 20/10/2026 | 0.037 | 24.920 | 13,856,000 | 139.596 | 6,912,000 | 0.036 | 6,944,000 | 0.036 |
| 16/10/2026 | 0.038 | 25.120 | 14,240,000 | 137.712 | 7,120,000 | 0.040 | 7,120,000 | 0.040 |
| 15/10/2026 | 0.039 | 24.980 | 11,008,000 | 139.491 | 5,440,000 | 0.041 | 5,568,000 | 0.041 |
| 14/10/2026 | 0.053 | 28.340 | 17,072,000 | 137.552 | 8,592,000 | 0.054 | 8,480,000 | 0.054 |
| 13/10/2026 | 0.054 | 28.240 | 8,992,000 | 138.832 | 4,496,000 | 0.051 | 4,496,000 | 0.051 |
| 12/10/2026 | 0.060 | 29.900 | 16,128,000 | 135.688 | 8,064,000 | 0.061 | 8,064,000 | 0.061 |
| 09/10/2026 | 0.066 | 31.000 | 27,616,000 | 134.504 | 13,680,000 | 0.067 | 13,936,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
