16701 金蝶中銀六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 13.870 | 0 | 79.929 | ||||
| 04/12/2025 | 0.010 | 13.410 | 0 | 83.752 | ||||
| 03/12/2025 | 0.010 | 13.160 | 10,000 | 85.471 | ||||
| 02/12/2025 | 0.011 | 13.780 | 0 | 79.918 | ||||
| 01/12/2025 | 0.011 | 14.160 | 0 | 75.456 | ||||
| 28/11/2025 | 0.011 | 14.120 | 0 | 73.755 | ||||
| 27/11/2025 | 0.011 | 14.270 | 0 | 71.710 | ||||
| 26/11/2025 | 0.011 | 14.270 | 0 | 71.082 | ||||
| 25/11/2025 | 0.011 | 14.310 | 0 | 70.049 | ||||
| 24/11/2025 | 0.011 | 14.370 | 0 | 68.918 | ||||
| 21/11/2025 | 0.011 | 13.800 | 200,000 | 72.278 | 190,000 | 0.011 | ||
| 20/11/2025 | 0.020 | 14.140 | 0 | 78.439 | ||||
| 19/11/2025 | 0.020 | 14.250 | 0 | 76.769 | ||||
| 18/11/2025 | 0.020 | 14.620 | 0 | 72.680 | ||||
| 17/11/2025 | 0.020 | 14.880 | 200,000 | 69.747 | 100,000 | 0.020 | 100,000 | 0.021 |
| 14/11/2025 | 0.022 | 14.690 | 0 | 71.574 | ||||
| 13/11/2025 | 0.024 | 14.920 | 10,000 | 70.540 | 10,000 | 0.024 | ||
| 12/11/2025 | 0.030 | 15.220 | 0 | 71.545 | ||||
| 11/11/2025 | 0.030 | 15.180 | 10,000 | 71.386 | 10,000 | 0.031 | ||
| 10/11/2025 | 0.026 | 14.930 | 0 | 70.416 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
