16701 眾安華泰七六購Ａ (認購證)
按盤價 
0.084 +0.009 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.075 | 9.430 | 1,080,000 | 68.196 | 540,000 | 0.074 | 540,000 | 0.075 |
| 03/11/2026 | 0.073 | 9.325 | 360,000 | 68.454 | 180,000 | 0.073 | 180,000 | 0.072 |
| 02/11/2026 | 0.069 | 9.130 | 1,083,000 | 68.933 | 540,000 | 0.073 | 543,000 | 0.072 |
| 30/10/2026 | 0.065 | 8.985 | 1,120,000 | 68.499 | 560,000 | 0.069 | 560,000 | 0.068 |
| 29/10/2026 | 0.066 | 8.990 | 1,442,000 | 68.706 | 721,000 | 0.069 | 721,000 | 0.068 |
| 28/10/2026 | 0.067 | 9.000 | 0 | 68.854 | ||||
| 27/10/2026 | 0.068 | 9.005 | 0 | 69.059 | ||||
| 26/10/2026 | 0.072 | 9.130 | 1,080,000 | 69.089 | 540,000 | 0.072 | 540,000 | 0.073 |
| 23/10/2026 | 0.073 | 9.200 | 1,700,000 | 68.258 | 850,000 | 0.069 | 850,000 | 0.068 |
| 22/10/2026 | 0.071 | 8.925 | 1,140,000 | 70.432 | 540,000 | 0.076 | 600,000 | 0.076 |
| 21/10/2026 | 0.079 | 9.170 | 6,000 | 70.581 | 3,000 | 0.082 | 3,000 | 0.082 |
| 20/10/2026 | 0.082 | 9.385 | 1,800,000 | 69.106 | 900,000 | 0.083 | 900,000 | 0.082 |
| 16/10/2026 | 0.082 | 9.405 | 720,000 | 68.320 | 360,000 | 0.084 | 360,000 | 0.085 |
| 15/10/2026 | 0.083 | 9.390 | 1,441,000 | 68.706 | 721,000 | 0.085 | 720,000 | 0.084 |
| 14/10/2026 | 0.086 | 9.390 | 1,441,000 | 69.635 | 720,000 | 0.086 | 721,000 | 0.086 |
| 13/10/2026 | 0.087 | 9.465 | 460,000 | 68.997 | 280,000 | 0.090 | 180,000 | 0.090 |
| 12/10/2026 | 0.090 | 9.560 | 2,000 | 68.832 | 1,000 | 0.093 | 1,000 | 0.093 |
| 09/10/2026 | 0.090 | 9.520 | 0 | 68.869 | ||||
| 08/10/2026 | 0.088 | 9.390 | 100,000 | 69.500 | 100,000 | 0.088 | ||
| 07/10/2026 | 0.095 | 9.605 | 360,000 | 69.334 | 180,000 | 0.094 | 180,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
