16718 京東法巴四七購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.015 | 117.700 | 350,000 | 60.070 | 200,000 | 0.010 | 150,000 | 0.015 |
| 25/04/2024 | 0.010 | 111.300 | 0 | 61.028 | ||||
| 24/04/2024 | 0.010 | 111.200 | 0 | 60.689 | ||||
| 23/04/2024 | 0.010 | 106.600 | 0 | 65.387 | ||||
| 22/04/2024 | 0.010 | 100.500 | 0 | 72.035 | ||||
| 19/04/2024 | 0.010 | 97.300 | 0 | 74.354 | ||||
| 18/04/2024 | 0.010 | 98.050 | 0 | 72.954 | ||||
| 17/04/2024 | 0.010 | 98.750 | 0 | 71.640 | ||||
| 16/04/2024 | 0.010 | 98.850 | 0 | 71.044 | ||||
| 15/04/2024 | 0.012 | 101.200 | 0 | 70.653 | ||||
| 12/04/2024 | 0.012 | 102.400 | 0 | 67.939 | ||||
| 11/04/2024 | 0.012 | 105.800 | 0 | 63.722 | ||||
| 10/04/2024 | 0.012 | 106.400 | 0 | 62.675 | ||||
| 09/04/2024 | 0.012 | 101.600 | 0 | 67.592 | ||||
| 08/04/2024 | 0.012 | 102.300 | 0 | 66.404 | ||||
| 05/04/2024 | 0.012 | 102.900 | 0 | 64.586 | ||||
| 03/04/2024 | 0.012 | 104.400 | 0 | 65.446 | ||||
| 02/04/2024 | 0.012 | 105.726 | 0 | 60.476 | ||||
| 28/03/2024 | 0.012 | 104.926 | 0 | 59.656 | ||||
| 27/03/2024 | 0.012 | 99.226 | 0 | 65.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
