16750 東岳摩利七三購Ａ (認購證)
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.060 | 10.990 | 2,200,000 | 77.536 | 1,080,000 | 0.056 | 1,120,000 | 0.056 |
| 08/10/2026 | 0.052 | 10.640 | 180,000 | 76.231 | 100,000 | 0.056 | 80,000 | 0.057 |
| 07/10/2026 | 0.065 | 11.200 | 40,000 | 77.669 | 40,000 | 0.064 | ||
| 06/10/2026 | 0.064 | 11.210 | 0 | 76.663 | ||||
| 05/10/2026 | 0.063 | 11.090 | 260,000 | 77.359 | 120,000 | 0.062 | 140,000 | 0.063 |
| 02/10/2026 | 0.061 | 10.980 | 240,000 | 76.785 | 120,000 | 0.060 | 120,000 | 0.060 |
| 30/09/2026 | 0.063 | 11.090 | 560,000 | 76.244 | 280,000 | 0.064 | 280,000 | 0.064 |
| 29/09/2026 | 0.064 | 11.120 | 840,000 | 76.300 | 420,000 | 0.064 | 420,000 | 0.064 |
| 28/09/2026 | 0.065 | 11.050 | 4,160,000 | 77.665 | 2,080,000 | 0.063 | 2,080,000 | 0.064 |
| 25/09/2026 | 0.071 | 11.360 | 1,380,000 | 76.798 | 800,000 | 0.068 | 580,000 | 0.066 |
| 24/09/2026 | 0.073 | 11.420 | 560,000 | 77.047 | 280,000 | 0.075 | 280,000 | 0.075 |
| 23/09/2026 | 0.079 | 11.660 | 2,860,000 | 77.336 | 1,340,000 | 0.081 | 1,380,000 | 0.081 |
| 22/09/2026 | 0.080 | 11.700 | 3,160,000 | 77.161 | 1,560,000 | 0.085 | 1,600,000 | 0.086 |
| 21/09/2026 | 0.089 | 12.000 | 660,000 | 78.239 | 300,000 | 0.091 | 360,000 | 0.092 |
| 18/09/2026 | 0.089 | 11.890 | 1,680,000 | 79.084 | 780,000 | 0.091 | 900,000 | 0.092 |
| 17/09/2026 | 0.094 | 12.040 | 2,040,000 | 79.723 | 1,020,000 | 0.095 | 1,020,000 | 0.095 |
| 16/09/2026 | 0.103 | 12.220 | 1,120,000 | 82.135 | 560,000 | 0.103 | 560,000 | 0.104 |
| 15/09/2026 | 0.104 | 12.100 | 800,000 | 84.140 | 400,000 | 0.105 | 400,000 | 0.107 |
| 14/09/2026 | 0.112 | 12.320 | 600,000 | 85.304 | 400,000 | 0.112 | 200,000 | 0.110 |
| 11/09/2026 | 0.121 | 12.510 | 460,000 | 86.867 | 280,000 | 0.116 | 180,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
