16809 首程麥銀七六購Ａ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.069 | 1.285 | 1,068,000 | 87.593 | 560,000 | 0.067 | 508,000 | 0.065 |
| 03/11/2026 | 0.063 | 1.245 | 240,000 | 87.652 | 120,000 | 0.059 | 120,000 | 0.060 |
| 02/11/2026 | 0.062 | 1.230 | 536,000 | 88.238 | 268,000 | 0.062 | 268,000 | 0.061 |
| 30/10/2026 | 0.061 | 1.205 | 296,000 | 89.351 | 148,000 | 0.061 | 148,000 | 0.059 |
| 29/10/2026 | 0.060 | 1.200 | 296,000 | 89.014 | 148,000 | 0.060 | 148,000 | 0.061 |
| 28/10/2026 | 0.067 | 1.250 | 512,000 | 88.274 | 216,000 | 0.068 | 268,000 | 0.067 |
| 27/10/2026 | 0.066 | 1.240 | 56,000 | 88.432 | 28,000 | 0.066 | 28,000 | 0.067 |
| 26/10/2026 | 0.071 | 1.270 | 632,000 | 88.259 | 496,000 | 0.069 | 136,000 | 0.069 |
| 23/10/2026 | 0.070 | 1.250 | 1,864,000 | 88.959 | 752,000 | 0.068 | 1,112,000 | 0.068 |
| 22/10/2026 | 0.072 | 1.210 | 0 | 93.628 | ||||
| 21/10/2026 | 0.078 | 1.250 | 0 | 92.903 | ||||
| 20/10/2026 | 0.078 | 1.250 | 112,000 | 92.701 | 56,000 | 0.078 | 56,000 | 0.078 |
| 16/10/2026 | 0.077 | 1.240 | 0 | 92.317 | ||||
| 15/10/2026 | 0.075 | 1.230 | 152,000 | 91.987 | 76,000 | 0.075 | 76,000 | 0.077 |
| 14/10/2026 | 0.083 | 1.260 | 0 | 93.188 | ||||
| 13/10/2026 | 0.087 | 1.285 | 0 | 92.668 | ||||
| 12/10/2026 | 0.089 | 1.285 | 0 | 93.478 | ||||
| 09/10/2026 | 0.089 | 1.290 | 0 | 92.427 | ||||
| 08/10/2026 | 0.087 | 1.270 | 360,000 | 93.115 | 180,000 | 0.089 | 180,000 | 0.091 |
| 07/10/2026 | 0.092 | 1.300 | 0 | 92.580 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
