16836 東氣匯豐七九購Ａ (認購證)
按盤價 
0.078 -0.003 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.081 | 17.060 | 8,250,000 | 98.593 | 4,120,000 | 0.081 | 4,130,000 | 0.081 |
| 12/10/2026 | 0.084 | 17.300 | 7,530,000 | 98.828 | 3,770,000 | 0.088 | 3,760,000 | 0.088 |
| 09/10/2026 | 0.085 | 17.440 | 7,440,000 | 98.034 | 3,730,000 | 0.085 | 3,710,000 | 0.084 |
| 08/10/2026 | 0.088 | 17.650 | 7,140,000 | 98.467 | 3,570,000 | 0.091 | 3,570,000 | 0.092 |
| 07/10/2026 | 0.090 | 17.970 | 1,960,000 | 97.264 | 1,040,000 | 0.090 | 920,000 | 0.090 |
| 06/10/2026 | 0.092 | 18.000 | 3,360,000 | 98.383 | 1,290,000 | 0.094 | 1,960,000 | 0.094 |
| 05/10/2026 | 0.092 | 18.060 | 1,770,000 | 97.765 | 870,000 | 0.092 | 900,000 | 0.092 |
| 02/10/2026 | 0.091 | 18.070 | 4,120,000 | 96.542 | 1,930,000 | 0.089 | 2,190,000 | 0.089 |
| 30/09/2026 | 0.096 | 18.430 | 3,170,000 | 97.027 | 1,000,000 | 0.095 | 1,690,000 | 0.095 |
| 29/09/2026 | 0.093 | 18.130 | 11,160,000 | 97.105 | 5,570,000 | 0.092 | 5,590,000 | 0.092 |
| 28/09/2026 | 0.091 | 17.880 | 7,340,000 | 97.485 | 3,670,000 | 0.091 | 3,670,000 | 0.092 |
| 25/09/2026 | 0.094 | 18.180 | 5,060,000 | 96.879 | 2,560,000 | 0.090 | 2,500,000 | 0.090 |
| 24/09/2026 | 0.096 | 18.280 | 11,720,000 | 97.381 | 5,840,000 | 0.099 | 5,880,000 | 0.099 |
| 23/09/2026 | 0.099 | 18.390 | 2,940,000 | 98.500 | 1,390,000 | 0.102 | 1,550,000 | 0.103 |
| 22/09/2026 | 0.106 | 18.970 | 1,880,000 | 98.616 | 940,000 | 0.106 | 940,000 | 0.109 |
| 21/09/2026 | 0.110 | 19.350 | 1,270,000 | 98.218 | 660,000 | 0.109 | 610,000 | 0.109 |
| 18/09/2026 | 0.109 | 19.310 | 8,500,000 | 97.448 | 4,250,000 | 0.106 | 4,250,000 | 0.107 |
| 17/09/2026 | 0.104 | 18.890 | 8,140,000 | 97.191 | 4,070,000 | 0.104 | 4,070,000 | 0.104 |
| 16/09/2026 | 0.105 | 19.000 | 11,370,000 | 96.884 | 6,040,000 | 0.104 | 5,330,000 | 0.103 |
| 15/09/2026 | 0.104 | 18.860 | 14,380,000 | 97.148 | 6,890,000 | 0.107 | 7,490,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
