| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.010 | 37.980 | 0 | 108.845 | ||||
| 12/01/2026 | 0.010 | 38.740 | 0 | 103.657 | ||||
| 09/01/2026 | 0.010 | 37.820 | 0 | 103.655 | ||||
| 08/01/2026 | 0.010 | 38.020 | 0 | 101.397 | ||||
| 07/01/2026 | 0.010 | 38.160 | 0 | 99.486 | ||||
| 06/01/2026 | 0.010 | 38.760 | 0 | 95.644 | ||||
| 05/01/2026 | 0.010 | 39.340 | 0 | 92.011 | ||||
| 02/01/2026 | 0.010 | 40.280 | 0 | 85.049 | ||||
| 31/12/2025 | 0.010 | 39.300 | 0 | 87.096 | ||||
| 30/12/2025 | 0.010 | 39.360 | 0 | 85.917 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 88.117 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 81.476 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 80.777 | ||||
| 22/12/2025 | 0.010 | 39.800 | 0 | 77.845 | ||||
| 19/12/2025 | 0.010 | 40.540 | 0 | 73.210 | ||||
| 18/12/2025 | 0.010 | 40.200 | 0 | 73.771 | ||||
| 17/12/2025 | 0.010 | 41.220 | 0 | 69.664 | ||||
| 16/12/2025 | 0.010 | 40.900 | 0 | 70.159 | ||||
| 15/12/2025 | 0.010 | 41.840 | 0 | 66.468 | ||||
| 12/12/2025 | 0.010 | 42.960 | 0 | 61.348 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 15:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |