16850 李寧信證六二購Ａ (認購證)
按盤價 
0.126 -0.030 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.156 | 19.600 | 30,000 | 41.514 | 30,000 | 0.154 | ||
| 09/01/2026 | 0.161 | 19.630 | 1,880,000 | 41.287 | 950,000 | 0.167 | 930,000 | 0.167 |
| 08/01/2026 | 0.161 | 19.520 | 0 | 43.378 | ||||
| 07/01/2026 | 0.171 | 19.710 | 2,510,000 | 42.187 | 1,270,000 | 0.179 | 1,240,000 | 0.181 |
| 06/01/2026 | 0.173 | 19.670 | 7,385,000 | 43.454 | 3,695,000 | 0.135 | 3,620,000 | 0.134 |
| 05/01/2026 | 0.133 | 19.060 | 5,360,000 | 41.858 | 2,665,000 | 0.136 | 2,630,000 | 0.133 |
| 02/01/2026 | 0.110 | 18.560 | 4,150,000 | 41.889 | 2,045,000 | 0.121 | 2,050,000 | 0.122 |
| 31/12/2025 | 0.118 | 18.670 | 0 | 41.941 | ||||
| 30/12/2025 | 0.126 | 18.810 | 2,215,000 | 41.731 | 1,095,000 | 0.131 | 1,120,000 | 0.132 |
| 29/12/2025 | 0.132 | 18.870 | 0 | 42.276 | ||||
| 24/12/2025 | 0.141 | 19.000 | 400,000 | 41.102 | 400,000 | 0.141 | ||
| 23/12/2025 | 0.154 | 19.240 | 360,000 | 40.469 | 260,000 | 0.170 | 100,000 | 0.173 |
| 22/12/2025 | 0.149 | 19.190 | 0 | 39.498 | ||||
| 19/12/2025 | 0.147 | 19.000 | 5,425,000 | 41.281 | 2,715,000 | 0.143 | 2,700,000 | 0.141 |
| 18/12/2025 | 0.155 | 19.130 | 0 | 41.155 | ||||
| 17/12/2025 | 0.155 | 19.070 | 30,405,000 | 41.880 | 14,695,000 | 0.151 | 15,050,000 | 0.150 |
| 16/12/2025 | 0.113 | 18.290 | 3,850,000 | 41.229 | 2,230,000 | 0.118 | 1,200,000 | 0.115 |
| 15/12/2025 | 0.135 | 18.640 | 4,205,000 | 42.277 | 1,685,000 | 0.113 | 2,520,000 | 0.119 |
| 12/12/2025 | 0.091 | 17.680 | 4,295,000 | 41.682 | 3,225,000 | 0.085 | 1,050,000 | 0.087 |
| 11/12/2025 | 0.078 | 17.250 | 6,430,000 | 42.639 | 3,235,000 | 0.084 | 3,195,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
