16862 金沙摩利七六購Ａ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.018 | 11.440 | 0 | 39.279 | ||||
| 03/11/2026 | 0.018 | 11.380 | 102,400 | 39.570 | 102,400 | 0.017 | ||
| 02/11/2026 | 0.016 | 11.010 | 636,800 | 40.786 | 48,000 | 0.015 | 588,800 | 0.016 |
| 30/10/2026 | 0.013 | 10.680 | 0 | 40.799 | ||||
| 29/10/2026 | 0.013 | 10.480 | 0 | 42.006 | ||||
| 28/10/2026 | 0.013 | 10.660 | 92,800 | 40.750 | 22,400 | 0.014 | 70,400 | 0.014 |
| 27/10/2026 | 0.016 | 10.890 | 0 | 41.036 | ||||
| 26/10/2026 | 0.016 | 10.980 | 1,619,200 | 40.365 | 1,619,200 | 0.016 | ||
| 23/10/2026 | 0.016 | 10.980 | 2,070,400 | 40.107 | 473,600 | 0.016 | 1,596,800 | 0.016 |
| 22/10/2026 | 0.016 | 10.860 | 2,806,400 | 40.794 | 1,097,600 | 0.018 | 1,708,800 | 0.016 |
| 21/10/2026 | 0.022 | 11.370 | 0 | 40.469 | ||||
| 20/10/2026 | 0.022 | 11.320 | 624,000 | 40.710 | 307,200 | 0.022 | 316,800 | 0.023 |
| 16/10/2026 | 0.026 | 11.490 | 204,800 | 41.003 | 102,400 | 0.026 | 102,400 | 0.025 |
| 15/10/2026 | 0.022 | 11.300 | 416,000 | 40.418 | 208,000 | 0.022 | 208,000 | 0.022 |
| 14/10/2026 | 0.023 | 11.290 | 0 | 40.854 | ||||
| 13/10/2026 | 0.024 | 11.420 | 0 | 40.357 | ||||
| 12/10/2026 | 0.020 | 11.050 | 793,600 | 40.836 | 396,800 | 0.025 | 396,800 | 0.025 |
| 09/10/2026 | 0.025 | 11.460 | 844,800 | 40.195 | 620,800 | 0.023 | ||
| 08/10/2026 | 0.021 | 11.020 | 2,483,200 | 41.184 | 1,129,600 | 0.024 | 1,353,600 | 0.022 |
| 07/10/2026 | 0.024 | 11.270 | 444,800 | 40.841 | 444,800 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
