| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.010 | 43.680 | 0 | 57.536 | ||||
| 06/11/2026 | 0.010 | 42.660 | 0 | 58.094 | ||||
| 05/11/2026 | 0.010 | 42.460 | 0 | 57.743 | ||||
| 04/11/2026 | 0.010 | 43.600 | 0 | 51.967 | ||||
| 03/11/2026 | 0.010 | 43.080 | 0 | 53.049 | ||||
| 02/11/2026 | 0.010 | 42.700 | 0 | 53.574 | ||||
| 30/10/2026 | 0.010 | 42.560 | 0 | 51.406 | ||||
| 29/10/2026 | 0.010 | 41.780 | 0 | 53.490 | ||||
| 28/10/2026 | 0.010 | 41.220 | 0 | 54.737 | ||||
| 27/10/2026 | 0.010 | 41.700 | 0 | 52.163 | ||||
| 26/10/2026 | 0.010 | 40.740 | 0 | 54.874 | ||||
| 23/10/2026 | 0.010 | 39.620 | 0 | 56.597 | ||||
| 22/10/2026 | 0.010 | 39.000 | 0 | 58.059 | ||||
| 21/10/2026 | 0.010 | 40.220 | 0 | 53.063 | ||||
| 20/10/2026 | 0.010 | 41.600 | 0 | 47.763 | ||||
| 16/10/2026 | 0.010 | 42.540 | 0 | 42.595 | ||||
| 15/10/2026 | 0.010 | 43.080 | 0 | 40.460 | ||||
| 14/10/2026 | 0.010 | 43.920 | 0 | 37.490 | ||||
| 13/10/2026 | 0.010 | 43.880 | 0 | 37.205 | ||||
| 12/10/2026 | 0.010 | 44.000 | 0 | 36.462 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 11:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF