16883 寧德中銀六乙購Ａ (認購證)
按盤價 
0.330 -0.010 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.340 | 489.800 | 0 | 46.087 | ||||
| 12/01/2026 | 0.340 | 485.200 | 0 | 49.328 | ||||
| 09/01/2026 | 0.350 | 497.400 | 0 | 44.441 | ||||
| 08/01/2026 | 0.350 | 503.500 | 20,000 | 39.232 | 20,000 | 0.350 | ||
| 07/01/2026 | 0.370 | 506.000 | 0 | 46.645 | ||||
| 06/01/2026 | 0.370 | 510.500 | 0 | 43.166 | ||||
| 05/01/2026 | 0.370 | 514.500 | 10,000 | 39.527 | 10,000 | 0.370 | ||
| 02/01/2026 | 0.370 | 514.500 | 10,000 | 39.307 | ||||
| 31/12/2025 | 0.360 | 505.500 | 0 | 42.113 | ||||
| 30/12/2025 | 0.360 | 503.000 | 0 | 43.805 | ||||
| 29/12/2025 | 0.360 | 497.800 | 0 | 47.669 | ||||
| 24/12/2025 | 0.360 | 508.500 | 0 | 38.704 | ||||
| 23/12/2025 | 0.360 | 515.000 | 0 | 31.305 | ||||
| 22/12/2025 | 0.360 | 509.500 | 0 | 37.304 | ||||
| 19/12/2025 | 0.360 | 505.000 | 0 | 41.097 | ||||
| 18/12/2025 | 0.360 | 494.000 | 0 | 49.260 | ||||
| 17/12/2025 | 0.375 | 511.000 | 0 | 43.068 | ||||
| 16/12/2025 | 0.375 | 506.000 | 0 | 46.745 | ||||
| 15/12/2025 | 0.375 | 519.000 | 0 | 35.434 | ||||
| 12/12/2025 | 0.375 | 516.000 | 20,000 | 38.224 | 20,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
