16914 江銅摩通七二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.011 | 29.220 | 0 | 63.367 | ||||
| 27/10/2026 | 0.011 | 28.600 | 0 | 65.040 | ||||
| 26/10/2026 | 0.011 | 28.360 | 0 | 65.505 | ||||
| 23/10/2026 | 0.011 | 29.060 | 0 | 62.404 | ||||
| 22/10/2026 | 0.011 | 28.740 | 10,000 | 63.117 | ||||
| 21/10/2026 | 0.016 | 30.260 | 0 | 62.752 | ||||
| 20/10/2026 | 0.016 | 30.300 | 20,000 | 62.347 | 20,000 | 0.016 | ||
| 16/10/2026 | 0.022 | 31.600 | 100,000 | 61.540 | 100,000 | 0.020 | ||
| 15/10/2026 | 0.019 | 31.200 | 950,000 | 60.493 | 850,000 | 0.018 | 30,000 | 0.021 |
| 14/10/2026 | 0.028 | 32.580 | 1,170,000 | 61.505 | 400,000 | 0.032 | 770,000 | 0.032 |
| 13/10/2026 | 0.030 | 33.040 | 220,000 | 60.865 | 200,000 | 0.026 | 10,000 | 0.027 |
| 12/10/2026 | 0.030 | 32.700 | 210,000 | 61.680 | 210,000 | 0.033 | ||
| 09/10/2026 | 0.034 | 33.220 | 600,000 | 61.286 | 600,000 | 0.033 | ||
| 08/10/2026 | 0.030 | 32.580 | 820,000 | 61.049 | 790,000 | 0.031 | 30,000 | 0.030 |
| 07/10/2026 | 0.036 | 33.380 | 120,000 | 61.228 | 120,000 | 0.036 | ||
| 06/10/2026 | 0.037 | 33.500 | 312,000 | 61.078 | 312,000 | 0.038 | ||
| 05/10/2026 | 0.038 | 33.320 | 282,000 | 61.855 | 282,000 | 0.038 | ||
| 02/10/2026 | 0.035 | 32.780 | 484,000 | 61.454 | 242,000 | 0.033 | 182,000 | 0.034 |
| 30/09/2026 | 0.038 | 32.920 | 662,000 | 61.917 | 298,000 | 0.036 | 344,000 | 0.037 |
| 29/09/2026 | 0.034 | 32.440 | 0 | 61.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
