16918 東岳中銀七四購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.020 | 9.140 | 0 | 85.823 | ||||
| 09/11/2026 | 0.020 | 9.090 | 0 | 86.111 | ||||
| 06/11/2026 | 0.020 | 9.230 | 0 | 83.849 | ||||
| 05/11/2026 | 0.025 | 9.870 | 0 | 82.427 | ||||
| 04/11/2026 | 0.025 | 9.680 | 0 | 84.191 | ||||
| 03/11/2026 | 0.026 | 9.780 | 0 | 83.917 | ||||
| 02/11/2026 | 0.026 | 9.890 | 0 | 82.518 | ||||
| 30/10/2026 | 0.025 | 9.660 | 1,280,000 | 83.201 | 640,000 | 0.025 | 640,000 | 0.024 |
| 29/10/2026 | 0.026 | 9.675 | 3,360,000 | 83.838 | 1,680,000 | 0.027 | 1,680,000 | 0.027 |
| 28/10/2026 | 0.028 | 9.940 | 2,560,000 | 82.800 | 1,280,000 | 0.028 | 1,280,000 | 0.028 |
| 27/10/2026 | 0.027 | 9.810 | 3,080,000 | 82.958 | 1,540,000 | 0.026 | 1,540,000 | 0.026 |
| 26/10/2026 | 0.023 | 9.465 | 800,000 | 82.204 | 400,000 | 0.022 | 400,000 | 0.022 |
| 23/10/2026 | 0.025 | 9.505 | 40,000 | 83.224 | 20,000 | 0.025 | 20,000 | 0.022 |
| 22/10/2026 | 0.024 | 9.330 | 960,000 | 83.789 | 480,000 | 0.026 | 480,000 | 0.027 |
| 21/10/2026 | 0.029 | 9.810 | 0 | 83.529 | ||||
| 20/10/2026 | 0.031 | 9.910 | 640,000 | 84.114 | 320,000 | 0.031 | 320,000 | 0.031 |
| 16/10/2026 | 0.033 | 10.040 | 3,840,000 | 83.648 | 1,920,000 | 0.033 | 1,920,000 | 0.033 |
| 15/10/2026 | 0.034 | 10.120 | 6,240,000 | 83.460 | 3,120,000 | 0.036 | 3,120,000 | 0.036 |
| 14/10/2026 | 0.039 | 10.460 | 3,760,000 | 83.812 | 1,880,000 | 0.044 | 1,880,000 | 0.044 |
| 13/10/2026 | 0.045 | 10.770 | 12,800,000 | 84.926 | 6,400,000 | 0.042 | 6,400,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
