16929 神華中銀六一購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 40.860 | 0 | 59.337 | |||||
| 19/01/2026 | 40.580 | 0 | 55.868 | |||||
| 16/01/2026 | 40.780 | 0 | 39.704 | |||||
| 15/01/2026 | 41.240 | 0 | 31.755 | |||||
| 14/01/2026 | 41.580 | 0 | 26.053 | |||||
| 13/01/2026 | 41.460 | 0 | 26.465 | |||||
| 12/01/2026 | 41.060 | 0 | 28.793 | |||||
| 09/01/2026 | 41.060 | 0 | 31.277 | 10,000 | 0.041 | |||
| 08/01/2026 | 40.920 | 0 | 30.331 | |||||
| 07/01/2026 | 39.900 | 0 | 32.044 | 30,000 | 0.018 | 35,000 | 0.020 | |
| 06/01/2026 | 39.740 | 0 | 32.778 | 30,000 | 0.022 | |||
| 05/01/2026 | 38.900 | 0 | 34.423 | |||||
| 02/01/2026 | 39.660 | 0 | 32.153 | |||||
| 31/12/2025 | 38.800 | 0 | 33.588 | |||||
| 30/12/2025 | 39.100 | 0 | 33.230 | 690,000 | 0.025 | 690,000 | 0.024 | |
| 29/12/2025 | 38.740 | 0 | 33.917 | 400,000 | 0.024 | 600,000 | 0.023 | |
| 24/12/2025 | 38.860 | 0 | 35.030 | 560,000 | 0.041 | 560,000 | 0.041 | |
| 23/12/2025 | 39.260 | 0 | 34.824 | 3,755,000 | 0.054 | 3,755,000 | 0.054 | |
| 22/12/2025 | 39.440 | 0 | 35.144 | 9,570,000 | 0.040 | 9,410,000 | 0.047 | |
| 19/12/2025 | 39.680 | 0 | 34.899 | 1,405,000 | 0.052 | 1,390,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
