16978 中行摩通四甲購Ｂ (認購證)
按盤價 
0.280 +0.064 (+29.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2024 | 0.216 | 3.800 | 2,070,000 | 22.916 | 1,070,000 | 0.214 | 1,000,000 | 0.209 |
| 17/06/2024 | 0.200 | 3.780 | 3,070,000 | 22.222 | 1,560,000 | 0.199 | 1,510,000 | 0.198 |
| 14/06/2024 | 0.192 | 3.740 | 1,990,000 | 23.427 | 1,070,000 | 0.190 | 840,000 | 0.192 |
| 13/06/2024 | 0.177 | 3.730 | 2,200,000 | 22.169 | 1,500,000 | 0.169 | 200,000 | 0.167 |
| 12/06/2024 | 0.172 | 3.700 | 2,580,000 | 23.204 | 1,110,000 | 0.167 | 1,270,000 | 0.160 |
| 11/06/2024 | 0.179 | 3.720 | 1,090,000 | 22.803 | 360,000 | 0.184 | 730,000 | 0.180 |
| 07/06/2024 | 0.212 | 3.790 | 1,280,000 | 21.964 | 680,000 | 0.217 | 600,000 | 0.215 |
| 06/06/2024 | 0.199 | 3.760 | 1,600,000 | 22.235 | 989,000 | 0.209 | 611,000 | 0.210 |
| 05/06/2024 | 0.194 | 3.740 | 5,914,000 | 22.751 | 2,574,000 | 0.215 | 3,330,000 | 0.210 |
| 04/06/2024 | 0.185 | 3.720 | 1,577,000 | 22.733 | 680,000 | 0.186 | 897,000 | 0.183 |
| 03/06/2024 | 0.192 | 3.730 | 3,653,000 | 22.852 | 1,822,000 | 0.194 | 1,641,000 | 0.196 |
| 31/05/2024 | 0.169 | 3.700 | 4,998,000 | 21.659 | 1,987,000 | 0.204 | 3,001,000 | 0.206 |
| 30/05/2024 | 0.179 | 3.710 | 7,790,000 | 22.136 | 3,770,000 | 0.176 | 4,010,000 | 0.180 |
| 29/05/2024 | 0.224 | 3.780 | 3,225,000 | 22.964 | 1,590,000 | 0.226 | 1,635,000 | 0.223 |
| 28/05/2024 | 0.265 | 3.860 | 320,000 | 22.312 | 60,000 | 0.280 | 260,000 | 0.280 |
| 27/05/2024 | 0.275 | 3.870 | 640,000 | 22.638 | 320,000 | 0.285 | 300,000 | 0.298 |
| 24/05/2024 | 0.295 | 3.890 | 360,000 | 23.167 | 180,000 | 0.293 | 180,000 | 0.295 |
| 23/05/2024 | 0.300 | 3.910 | 1,811,000 | 22.213 | 893,000 | 0.297 | 918,000 | 0.290 |
| 22/05/2024 | 0.330 | 3.960 | 134,000 | 21.752 | 82,000 | 0.336 | 52,000 | 0.347 |
| 21/05/2024 | 0.340 | 3.960 | 1,032,000 | 22.960 | 540,000 | 0.337 | 482,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
