16978 東海花旗七五購Ａ (認購證)
按盤價 
0.065 -0.005 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.070 | 156.200 | 1,160,000 | 76.428 | 580,000 | 0.071 | 580,000 | 0.071 |
| 04/11/2026 | 0.081 | 161.800 | 2,390,000 | 76.878 | 1,120,000 | 0.073 | 1,270,000 | 0.074 |
| 03/11/2026 | 0.071 | 155.900 | 2,830,000 | 76.732 | 1,520,000 | 0.068 | 1,310,000 | 0.067 |
| 02/11/2026 | 0.078 | 159.600 | 2,010,000 | 76.852 | 1,000,000 | 0.076 | 1,010,000 | 0.076 |
| 30/10/2026 | 0.077 | 158.800 | 2,560,000 | 76.395 | 1,080,000 | 0.077 | 1,280,000 | 0.078 |
| 29/10/2026 | 0.068 | 153.300 | 940,000 | 76.297 | 520,000 | 0.072 | 420,000 | 0.073 |
| 28/10/2026 | 0.072 | 154.900 | 670,000 | 76.769 | 310,000 | 0.070 | 360,000 | 0.070 |
| 27/10/2026 | 0.072 | 154.600 | 440,000 | 76.811 | 170,000 | 0.073 | 270,000 | 0.074 |
| 26/10/2026 | 0.071 | 153.100 | 1,000,000 | 77.343 | 500,000 | 0.069 | 500,000 | 0.069 |
| 23/10/2026 | 0.067 | 150.300 | 400,000 | 77.003 | 200,000 | 0.067 | 200,000 | 0.066 |
| 22/10/2026 | 0.067 | 150.200 | 0 | 76.879 | ||||
| 21/10/2026 | 0.077 | 155.800 | 900,000 | 77.002 | 450,000 | 0.078 | 450,000 | 0.077 |
| 20/10/2026 | 0.076 | 155.300 | 1,010,000 | 76.732 | 510,000 | 0.081 | 500,000 | 0.081 |
| 16/10/2026 | 0.087 | 160.600 | 600,000 | 76.647 | 300,000 | 0.089 | 300,000 | 0.090 |
| 15/10/2026 | 0.090 | 162.800 | 2,540,000 | 75.965 | 1,270,000 | 0.090 | 1,270,000 | 0.091 |
| 14/10/2026 | 0.103 | 168.200 | 3,220,000 | 76.823 | 1,610,000 | 0.098 | 1,610,000 | 0.098 |
| 13/10/2026 | 0.098 | 165.000 | 3,260,000 | 77.187 | 1,630,000 | 0.090 | 1,630,000 | 0.090 |
| 12/10/2026 | 0.088 | 159.700 | 2,740,000 | 77.037 | 1,440,000 | 0.088 | 1,300,000 | 0.089 |
| 09/10/2026 | 0.076 | 153.000 | 3,030,000 | 76.435 | 1,490,000 | 0.075 | 1,540,000 | 0.076 |
| 08/10/2026 | 0.066 | 146.500 | 2,260,000 | 76.601 | 1,130,000 | 0.067 | 1,130,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
