16978 中行摩通四甲購Ｂ (認購證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.280 | 3.920 | 1,996,000 | 850,000 | 0.850 | 1,006,000 | 0.257 | 948,000 | 0.252 |
| 18/06/2024 | 0.216 | 3.800 | 2,070,000 | 908,000 | 0.908 | 1,070,000 | 0.214 | 1,000,000 | 0.209 |
| 17/06/2024 | 0.200 | 3.780 | 3,070,000 | 978,000 | 0.978 | 1,560,000 | 0.199 | 1,510,000 | 0.198 |
| 14/06/2024 | 0.192 | 3.740 | 1,990,000 | 1,028,000 | 1.028 | 1,070,000 | 0.190 | 840,000 | 0.192 |
| 13/06/2024 | 0.177 | 3.730 | 2,200,000 | 1,258,000 | 1.258 | 1,500,000 | 0.169 | 200,000 | 0.167 |
| 12/06/2024 | 0.172 | 3.700 | 2,580,000 | 2,558,000 | 2.558 | 1,110,000 | 0.167 | 1,270,000 | 0.160 |
| 11/06/2024 | 0.179 | 3.720 | 1,090,000 | 2,398,000 | 2.398 | 360,000 | 0.184 | 730,000 | 0.180 |
| 07/06/2024 | 0.212 | 3.790 | 1,280,000 | 2,028,000 | 2.028 | 680,000 | 0.217 | 600,000 | 0.215 |
| 06/06/2024 | 0.199 | 3.760 | 1,600,000 | 2,108,000 | 2.108 | 989,000 | 0.209 | 611,000 | 0.210 |
| 05/06/2024 | 0.194 | 3.740 | 5,914,000 | 2,486,000 | 2.486 | 2,574,000 | 0.215 | 3,330,000 | 0.210 |
| 04/06/2024 | 0.185 | 3.720 | 1,577,000 | 1,730,000 | 1.730 | 680,000 | 0.186 | 897,000 | 0.183 |
| 03/06/2024 | 0.192 | 3.730 | 3,653,000 | 1,513,000 | 1.513 | 1,822,000 | 0.194 | 1,641,000 | 0.196 |
| 31/05/2024 | 0.169 | 3.700 | 4,998,000 | 1,694,000 | 1.694 | 1,987,000 | 0.204 | 3,001,000 | 0.206 |
| 30/05/2024 | 0.179 | 3.710 | 7,790,000 | 680,000 | 0.680 | 3,770,000 | 0.176 | 4,010,000 | 0.180 |
| 29/05/2024 | 0.224 | 3.780 | 3,225,000 | 440,000 | 0.440 | 1,590,000 | 0.226 | 1,635,000 | 0.223 |
| 28/05/2024 | 0.265 | 3.860 | 320,000 | 395,000 | 0.395 | 60,000 | 0.280 | 260,000 | 0.280 |
| 27/05/2024 | 0.275 | 3.870 | 640,000 | 195,000 | 0.195 | 320,000 | 0.285 | 300,000 | 0.298 |
| 24/05/2024 | 0.295 | 3.890 | 360,000 | 215,000 | 0.215 | 180,000 | 0.293 | 180,000 | 0.295 |
| 23/05/2024 | 0.300 | 3.910 | 1,811,000 | 215,000 | 0.215 | 893,000 | 0.297 | 918,000 | 0.290 |
| 22/05/2024 | 0.330 | 3.960 | 134,000 | 190,000 | 0.190 | 82,000 | 0.336 | 52,000 | 0.347 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
