16980 李寧摩通六一購Ａ (認購證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.056 | 16.860 | 0 | 48.725 | ||||
| 03/12/2025 | 0.061 | 17.000 | 5,000 | 48.545 | 5,000 | 0.061 | ||
| 02/12/2025 | 0.073 | 17.340 | 0 | 48.211 | ||||
| 01/12/2025 | 0.081 | 17.480 | 0 | 48.855 | ||||
| 28/11/2025 | 0.079 | 17.360 | 100,000 | 48.518 | 100,000 | 0.087 | ||
| 27/11/2025 | 0.090 | 17.610 | 10,000 | 48.606 | 10,000 | 0.090 | ||
| 26/11/2025 | 0.112 | 18.100 | 0 | 48.566 | ||||
| 25/11/2025 | 0.105 | 17.900 | 0 | 48.680 | ||||
| 24/11/2025 | 0.100 | 17.710 | 120,000 | 49.342 | 120,000 | 0.100 | ||
| 21/11/2025 | 0.090 | 17.420 | 20,000 | 48.780 | 10,000 | 0.090 | 10,000 | 0.095 |
| 20/11/2025 | 0.111 | 17.920 | 10,000 | 48.459 | 10,000 | 0.104 | ||
| 19/11/2025 | 0.085 | 17.230 | 20,000 | 48.827 | 10,000 | 0.083 | 10,000 | 0.092 |
| 18/11/2025 | 0.087 | 17.260 | 70,000 | 48.726 | 60,000 | 0.087 | 10,000 | 0.096 |
| 17/11/2025 | 0.103 | 17.560 | 10,000 | 49.744 | 10,000 | 0.106 | ||
| 14/11/2025 | 0.105 | 17.560 | 30,000 | 49.331 | 20,000 | 0.106 | 10,000 | 0.111 |
| 13/11/2025 | 0.119 | 17.880 | 80,000 | 49.033 | 80,000 | 0.127 | ||
| 12/11/2025 | 0.118 | 17.800 | 55,000 | 49.489 | 55,000 | 0.119 | ||
| 11/11/2025 | 0.110 | 17.630 | 0 | 48.918 | ||||
| 10/11/2025 | 0.108 | 17.510 | 10,000 | 49.550 | 5,000 | 0.107 | 5,000 | 0.103 |
| 07/11/2025 | 0.094 | 17.100 | 0 | 49.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
