16980 旭創花旗七一購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.014 | 754.500 | 0 | 2,260,000 | 3.770 | ||||
| 22/10/2026 | 0.014 | 724.000 | 0 | 2,260,000 | 3.770 | ||||
| 21/10/2026 | 0.016 | 781.000 | 25,000 | 2,260,000 | 3.770 | 20,000 | 0.018 | ||
| 20/10/2026 | 0.018 | 791.000 | 0 | 2,240,000 | 3.730 | ||||
| 16/10/2026 | 0.018 | 805.000 | 65,000 | 2,240,000 | 3.730 | 65,000 | 0.018 | ||
| 15/10/2026 | 0.017 | 784.000 | 10,000 | 2,175,000 | 3.630 | 10,000 | 0.017 | ||
| 14/10/2026 | 0.023 | 847.500 | 285,000 | 2,185,000 | 3.640 | 95,000 | 0.024 | 190,000 | 0.026 |
| 13/10/2026 | 0.028 | 890.000 | 115,000 | 2,090,000 | 3.480 | 115,000 | 0.030 | ||
| 12/10/2026 | 0.030 | 903.000 | 6,580,000 | 2,205,000 | 3.680 | 3,295,000 | 0.035 | 3,285,000 | 0.035 |
| 09/10/2026 | 0.041 | 974.500 | 10,615,000 | 2,215,000 | 3.690 | 5,455,000 | 0.038 | 5,160,000 | 0.038 |
| 08/10/2026 | 0.048 | 999.500 | 14,950,000 | 2,510,000 | 4.180 | 7,455,000 | 0.062 | 7,495,000 | 0.061 |
| 07/10/2026 | 0.066 | 1,071.000 | 6,720,000 | 2,470,000 | 4.120 | 3,260,000 | 0.067 | 3,460,000 | 0.067 |
| 06/10/2026 | 0.068 | 1,079.000 | 5,570,000 | 2,270,000 | 3.780 | 2,785,000 | 0.069 | 2,785,000 | 0.070 |
| 05/10/2026 | 0.075 | 1,111.000 | 7,915,000 | 2,270,000 | 3.780 | 4,455,000 | 0.072 | 3,460,000 | 0.073 |
| 02/10/2026 | 0.070 | 1,072.000 | 14,445,000 | 3,265,000 | 5.440 | 6,735,000 | 0.071 | 7,610,000 | 0.072 |
| 30/09/2026 | 0.069 | 1,062.000 | 15,310,000 | 2,390,000 | 3.980 | 7,655,000 | 0.070 | 7,605,000 | 0.070 |
| 29/09/2026 | 0.068 | 1,060.000 | 18,970,000 | 2,440,000 | 4.070 | 10,030,000 | 0.067 | 8,620,000 | 0.067 |
| 28/09/2026 | 0.064 | 1,028.000 | 29,325,000 | 3,850,000 | 6.420 | 13,015,000 | 0.077 | 15,810,000 | 0.076 |
| 25/09/2026 | 0.101 | 1,171.000 | 11,080,000 | 1,055,000 | 1.760 | 5,620,000 | 0.097 | 5,460,000 | 0.098 |
| 24/09/2026 | 0.103 | 1,174.000 | 35,895,000 | 1,215,000 | 2.030 | 18,030,000 | 0.101 | 17,665,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
