16980 平安海通九十沽A (認沽證)
即時 按盤價 跌0.019 -0.003 (-13.636%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/09/20190.02293.300200,0009,600,00016.000
16/09/20190.01894.550760,0009,600,00016.000
13/09/20190.01995.10009,600,00016.000
12/09/20190.02394.65020,0009,600,00016.00020,0000.023
11/09/20190.03493.300200,0009,580,00015.967200,0000.039
10/09/20190.05192.0507,460,0009,780,00016.3003,005,0000.0453,495,0000.051
09/09/20190.03993.50009,290,00015.483
06/09/20190.03993.800820,0009,290,00015.483520,0000.041
05/09/20190.05193.2505,950,0008,770,00014.6172,220,0000.0463,460,0000.043
04/09/20190.05792.2002,275,0007,530,00012.550275,0000.0661,240,0000.079
03/09/20190.11289.662785,0006,565,00010.942545,0000.115
02/09/20190.12489.36213,210,0007,110,00011.8506,500,0000.1234,910,0000.121
30/08/20190.14089.06286,405,0008,700,00014.50040,370,0000.13442,565,0000.133
29/08/20190.14789.16291,555,0006,505,00010.84242,885,0000.16745,885,0000.166
28/08/20190.15588.86286,240,0003,505,0005.84239,145,0000.15140,850,0000.152
27/08/20190.15289.362128,795,0001,800,0003.00060,030,0000.14559,270,0000.142
26/08/20190.14589.662157,020,0002,560,0004.26777,645,0000.16777,510,0000.167
23/08/20190.10290.96237,205,0002,695,0004.49219,545,0000.09715,935,0000.105
22/08/20190.13489.66221,600,0006,305,00010.5088,290,0000.12613,310,0000.129
21/08/20190.12589.96225,270,0001,285,0002.14212,680,0000.13212,590,0000.133
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱