16985 東海摩通七三購Ａ (認購證)
按盤價 
0.062 -0.005 (-7.463%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.067 | 156.200 | 850,000 | 79.510 | 400,000 | 0.068 | 450,000 | 0.068 |
| 04/11/2026 | 0.077 | 161.800 | 320,000 | 79.257 | 160,000 | 0.068 | 160,000 | 0.069 |
| 03/11/2026 | 0.068 | 155.900 | 1,400,000 | 79.762 | 700,000 | 0.065 | 700,000 | 0.064 |
| 02/11/2026 | 0.073 | 159.600 | 200,000 | 78.641 | 200,000 | 0.071 | ||
| 30/10/2026 | 0.074 | 158.800 | 300,000 | 79.088 | 150,000 | 0.074 | 150,000 | 0.074 |
| 29/10/2026 | 0.066 | 153.300 | 700,000 | 79.661 | 230,000 | 0.070 | 450,000 | 0.071 |
| 28/10/2026 | 0.069 | 154.900 | 330,000 | 79.531 | 150,000 | 0.069 | 180,000 | 0.068 |
| 27/10/2026 | 0.069 | 154.600 | 700,000 | 79.538 | 350,000 | 0.071 | 350,000 | 0.069 |
| 26/10/2026 | 0.067 | 153.100 | 860,000 | 79.567 | 430,000 | 0.066 | 430,000 | 0.066 |
| 23/10/2026 | 0.064 | 150.300 | 800,000 | 79.678 | 400,000 | 0.064 | 400,000 | 0.063 |
| 22/10/2026 | 0.064 | 150.200 | 620,000 | 79.496 | 320,000 | 0.067 | 300,000 | 0.069 |
| 21/10/2026 | 0.075 | 155.800 | 100,000 | 79.987 | 50,000 | 0.075 | 50,000 | 0.074 |
| 20/10/2026 | 0.075 | 155.300 | 200,000 | 80.192 | 100,000 | 0.079 | 100,000 | 0.080 |
| 16/10/2026 | 0.085 | 160.600 | 20,000 | 79.202 | 10,000 | 0.092 | 10,000 | 0.092 |
| 15/10/2026 | 0.088 | 162.800 | 32,320,000 | 78.314 | 16,150,000 | 0.087 | 16,160,000 | 0.087 |
| 14/10/2026 | 0.103 | 168.200 | 39,110,000 | 79.966 | 19,700,000 | 0.097 | 19,410,000 | 0.097 |
| 13/10/2026 | 0.097 | 165.000 | 360,000 | 80.005 | 30,000 | 0.088 | 330,000 | 0.096 |
| 12/10/2026 | 0.086 | 159.700 | 20,000 | 79.510 | 20,000 | 0.086 | ||
| 09/10/2026 | 0.075 | 153.000 | 920,000 | 79.462 | 450,000 | 0.073 | 470,000 | 0.073 |
| 08/10/2026 | 0.064 | 146.500 | 300,000 | 79.267 | 150,000 | 0.066 | 150,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
