16999 上電中銀七三購Ａ (認購證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.034 | 2.500 | 824,000 | 67.365 | 412,000 | 0.033 | 412,000 | 0.034 |
| 03/11/2026 | 0.032 | 2.435 | 1,184,000 | 68.881 | 592,000 | 0.034 | 592,000 | 0.034 |
| 02/11/2026 | 0.032 | 2.455 | 0 | 67.665 | ||||
| 30/10/2026 | 0.031 | 2.400 | 32,000 | 68.720 | 32,000 | 0.032 | ||
| 29/10/2026 | 0.034 | 2.435 | 256,000 | 68.632 | 100,000 | 0.037 | 156,000 | 0.037 |
| 28/10/2026 | 0.038 | 2.490 | 424,000 | 68.065 | 200,000 | 0.038 | 224,000 | 0.038 |
| 27/10/2026 | 0.038 | 2.475 | 64,000 | 68.478 | 28,000 | 0.039 | 36,000 | 0.039 |
| 26/10/2026 | 0.042 | 2.510 | 0 | 68.691 | ||||
| 23/10/2026 | 0.045 | 2.520 | 1,288,000 | 68.911 | 620,000 | 0.039 | 668,000 | 0.039 |
| 22/10/2026 | 0.043 | 2.500 | 1,964,000 | 68.570 | 988,000 | 0.048 | 976,000 | 0.048 |
| 21/10/2026 | 0.055 | 2.600 | 2,128,000 | 69.255 | 1,064,000 | 0.058 | 1,064,000 | 0.058 |
| 20/10/2026 | 0.057 | 2.620 | 4,104,000 | 68.914 | 2,052,000 | 0.056 | 2,052,000 | 0.056 |
| 16/10/2026 | 0.063 | 2.670 | 2,644,000 | 68.002 | 1,308,000 | 0.065 | 1,336,000 | 0.065 |
| 15/10/2026 | 0.061 | 2.630 | 1,360,000 | 68.808 | 680,000 | 0.061 | 680,000 | 0.061 |
| 14/10/2026 | 0.073 | 2.710 | 3,728,000 | 69.449 | 1,864,000 | 0.078 | 1,864,000 | 0.078 |
| 13/10/2026 | 0.080 | 2.780 | 8,512,000 | 68.391 | 4,316,000 | 0.077 | 4,196,000 | 0.077 |
| 12/10/2026 | 0.084 | 2.785 | 7,908,000 | 69.291 | 4,044,000 | 0.086 | 3,864,000 | 0.086 |
| 09/10/2026 | 0.086 | 2.795 | 8,360,000 | 68.744 | 4,180,000 | 0.084 | 4,180,000 | 0.084 |
| 08/10/2026 | 0.090 | 2.795 | 7,440,000 | 69.837 | 3,920,000 | 0.098 | 3,440,000 | 0.099 |
| 07/10/2026 | 0.099 | 2.870 | 1,776,000 | 68.892 | 888,000 | 0.096 | 888,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
