17000 中鋁摩利四九購Ａ (認購證)
按盤價 
0.102 +0.019 (+22.892%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.083 | 4.940 | 1,200,000 | 51.333 | 600,000 | 0.080 | 600,000 | 0.079 |
| 23/04/2024 | 0.069 | 4.760 | 1,030,000 | 51.260 | 680,000 | 0.080 | 150,000 | 0.082 |
| 22/04/2024 | 0.087 | 4.940 | 620,000 | 52.495 | 210,000 | 0.105 | 410,000 | 0.102 |
| 19/04/2024 | 0.097 | 5.050 | 550,000 | 52.038 | 300,000 | 0.101 | 250,000 | 0.102 |
| 18/04/2024 | 0.100 | 5.080 | 2,890,000 | 51.947 | 1,540,000 | 0.094 | 1,350,000 | 0.094 |
| 17/04/2024 | 0.104 | 5.100 | 1,160,000 | 52.578 | 580,000 | 0.104 | 580,000 | 0.104 |
| 16/04/2024 | 0.094 | 5.000 | 1,310,000 | 52.067 | 610,000 | 0.115 | 620,000 | 0.110 |
| 15/04/2024 | 0.118 | 5.260 | 3,220,000 | 51.586 | 1,390,000 | 0.117 | 1,730,000 | 0.116 |
| 12/04/2024 | 0.116 | 5.210 | 1,440,000 | 52.157 | 1,090,000 | 0.116 | 350,000 | 0.116 |
| 11/04/2024 | 0.114 | 5.200 | 1,650,000 | 51.615 | 430,000 | 0.121 | 1,190,000 | 0.121 |
| 10/04/2024 | 0.110 | 5.140 | 2,360,000 | 52.128 | 1,500,000 | 0.113 | 860,000 | 0.113 |
| 09/04/2024 | 0.105 | 5.100 | 1,860,000 | 51.524 | 610,000 | 0.112 | 1,250,000 | 0.110 |
| 08/04/2024 | 0.109 | 5.110 | 3,210,000 | 52.477 | 2,410,000 | 0.121 | 750,000 | 0.119 |
| 05/04/2024 | 0.101 | 5.000 | 2,430,000 | 52.820 | 300,000 | 0.101 | 2,130,000 | 0.105 |
| 03/04/2024 | 0.121 | 5.200 | 3,060,000 | 52.765 | 1,500,000 | 0.116 | 1,560,000 | 0.115 |
| 02/04/2024 | 0.102 | 4.980 | 700,000 | 53.314 | 100,000 | 0.102 | 600,000 | 0.101 |
| 28/03/2024 | 0.105 | 4.970 | 200,000 | 52.342 | 100,000 | 0.101 | 100,000 | 0.100 |
| 27/03/2024 | 0.100 | 4.930 | 30,000 | 51.700 | 30,000 | 0.100 | ||
| 26/03/2024 | 0.106 | 4.960 | 640,000 | 52.823 | 320,000 | 0.105 | 320,000 | 0.103 |
| 25/03/2024 | 0.107 | 4.970 | 700,000 | 52.688 | 400,000 | 0.114 | 300,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
