17029 平安華泰六一購Ａ (認購證)
按盤價 
0.196 +0.014 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.196 | 66.200 | 1,715,000 | 26.406 | 605,000 | 0.195 | 235,000 | 0.187 |
| 23/12/2025 | 0.182 | 65.950 | 7,310,000 | 25.718 | 4,425,000 | 0.218 | 455,000 | 0.217 |
| 22/12/2025 | 0.153 | 65.250 | 3,080,000 | 25.599 | 410,000 | 0.173 | 1,990,000 | 0.154 |
| 19/12/2025 | 0.170 | 65.450 | 6,035,000 | 25.531 | 2,220,000 | 0.176 | 2,110,000 | 0.167 |
| 18/12/2025 | 0.180 | 65.200 | 13,440,000 | 27.640 | 5,275,000 | 0.170 | 4,030,000 | 0.170 |
| 17/12/2025 | 0.179 | 65.050 | 26,865,000 | 27.911 | 9,475,000 | 0.151 | 11,530,000 | 0.160 |
| 16/12/2025 | 0.139 | 63.900 | 46,380,000 | 28.108 | 21,030,000 | 0.157 | 21,675,000 | 0.156 |
| 15/12/2025 | 0.192 | 65.250 | 41,620,000 | 27.692 | 18,620,000 | 0.182 | 16,480,000 | 0.173 |
| 12/12/2025 | 0.145 | 63.750 | 63,340,000 | 28.128 | 29,460,000 | 0.113 | 28,165,000 | 0.113 |
| 11/12/2025 | 0.079 | 61.500 | 63,235,000 | 27.771 | 30,460,000 | 0.091 | 31,375,000 | 0.090 |
| 10/12/2025 | 0.083 | 61.200 | 1,975,000 | 29.081 | 85,000 | 0.077 | 1,215,000 | 0.086 |
| 09/12/2025 | 0.077 | 60.750 | 6,895,000 | 29.417 | 4,235,000 | 0.085 | 1,140,000 | 0.085 |
| 08/12/2025 | 0.102 | 61.750 | 21,125,000 | 29.243 | 9,605,000 | 0.104 | 5,755,000 | 0.105 |
| 05/12/2025 | 0.077 | 60.450 | 32,945,000 | 29.191 | 11,210,000 | 0.040 | 16,295,000 | 0.042 |
| 04/12/2025 | 0.019 | 56.650 | 1,000,000 | 27.649 | 950,000 | 0.018 | ||
| 03/12/2025 | 0.018 | 56.400 | 1,620,000 | 27.652 | 1,245,000 | 0.023 | 100,000 | 0.018 |
| 02/12/2025 | 0.025 | 57.400 | 5,555,000 | 27.030 | 2,275,000 | 0.031 | 3,255,000 | 0.029 |
| 01/12/2025 | 0.023 | 57.000 | 1,490,000 | 27.208 | 780,000 | 0.024 | 710,000 | 0.026 |
| 28/11/2025 | 0.028 | 56.700 | 8,200,000 | 28.544 | 3,535,000 | 0.029 | 4,465,000 | 0.030 |
| 27/11/2025 | 0.034 | 57.250 | 7,035,000 | 28.379 | 3,325,000 | 0.033 | 3,330,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
