17029 民行瑞銀七五購Ａ (認購證)
按盤價 
0.043 +0.004 (+10.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.039 | 3.005 | 1,072,000 | 39.953 | 486,000 | 0.044 | 536,000 | 0.044 |
| 30/10/2026 | 0.059 | 3.180 | 917,000 | 40.096 | 467,000 | 0.058 | 400,000 | 0.056 |
| 29/10/2026 | 0.055 | 3.170 | 787,000 | 39.228 | 360,000 | 0.054 | 427,000 | 0.057 |
| 28/10/2026 | 0.055 | 3.150 | 720,000 | 39.763 | 360,000 | 0.054 | 360,000 | 0.054 |
| 27/10/2026 | 0.057 | 3.175 | 360,000 | 39.415 | 180,000 | 0.054 | 180,000 | 0.053 |
| 26/10/2026 | 0.050 | 3.090 | 180,000 | 40.039 | 90,000 | 0.048 | 90,000 | 0.047 |
| 23/10/2026 | 0.052 | 3.085 | 1,608,000 | 40.470 | 804,000 | 0.047 | 804,000 | 0.047 |
| 22/10/2026 | 0.051 | 3.090 | 1,364,000 | 39.928 | 682,000 | 0.051 | 682,000 | 0.051 |
| 21/10/2026 | 0.069 | 3.225 | 760,000 | 40.294 | 380,000 | 0.072 | 380,000 | 0.073 |
| 20/10/2026 | 0.068 | 3.200 | 2,780,000 | 40.759 | 1,390,000 | 0.078 | 1,390,000 | 0.079 |
| 16/10/2026 | 0.083 | 3.315 | 160,000 | 40.122 | 80,000 | 0.086 | 80,000 | 0.085 |
| 15/10/2026 | 0.088 | 3.335 | 580,000 | 40.464 | 290,000 | 0.086 | 290,000 | 0.085 |
| 14/10/2026 | 0.090 | 3.330 | 2,400,000 | 40.971 | 1,200,000 | 0.106 | 1,200,000 | 0.108 |
| 13/10/2026 | 0.105 | 3.440 | 1,420,000 | 40.257 | 710,000 | 0.105 | 710,000 | 0.107 |
| 12/10/2026 | 0.107 | 3.445 | 1,580,000 | 40.389 | 790,000 | 0.110 | 790,000 | 0.107 |
| 09/10/2026 | 0.101 | 3.405 | 1,780,000 | 40.257 | 890,000 | 0.103 | 890,000 | 0.102 |
| 08/10/2026 | 0.112 | 3.450 | 1,420,000 | 40.821 | 710,000 | 0.118 | 710,000 | 0.118 |
| 07/10/2026 | 0.102 | 3.400 | 1,660,000 | 40.440 | 830,000 | 0.101 | 830,000 | 0.101 |
| 06/10/2026 | 0.110 | 3.435 | 0 | 40.784 | ||||
| 05/10/2026 | 0.101 | 3.380 | 0 | 40.755 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
