| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 69.800 | 0 | 69.126 | ||||
| 03/12/2025 | 0.010 | 67.200 | 0 | 65.616 | ||||
| 02/12/2025 | 0.010 | 68.650 | 0 | 67.200 | ||||
| 01/12/2025 | 0.010 | 69.450 | 0 | 67.879 | ||||
| 28/11/2025 | 0.010 | 68.800 | 0 | 66.251 | ||||
| 27/11/2025 | 0.010 | 68.350 | 0 | 65.437 | ||||
| 26/11/2025 | 0.010 | 68.850 | 0 | 65.765 | ||||
| 25/11/2025 | 0.010 | 67.950 | 0 | 64.522 | ||||
| 24/11/2025 | 0.010 | 68.050 | 350,000 | 64.382 | 325,000 | 0.015 | ||
| 21/11/2025 | 0.012 | 68.800 | 0 | 67.195 | ||||
| 20/11/2025 | 0.012 | 73.500 | 0 | 72.254 | ||||
| 19/11/2025 | 0.012 | 73.000 | 0 | 71.433 | ||||
| 18/11/2025 | 0.012 | 74.000 | 0 | 72.268 | ||||
| 17/11/2025 | 0.013 | 72.950 | 0 | 72.159 | ||||
| 14/11/2025 | 0.013 | 73.500 | 0 | 71.942 | ||||
| 13/11/2025 | 0.013 | 75.600 | 0 | 73.865 | ||||
| 12/11/2025 | 0.013 | 73.250 | 0 | 71.150 | ||||
| 11/11/2025 | 0.013 | 72.650 | 0 | 70.291 | ||||
| 10/11/2025 | 0.013 | 74.700 | 0 | 72.185 | ||||
| 07/11/2025 | 0.013 | 75.450 | 0 | 72.177 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |