| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.010 | 74.400 | 0 | 90.258 | ||||
| 08/01/2026 | 0.010 | 74.950 | 0 | 90.402 | ||||
| 07/01/2026 | 0.010 | 74.700 | 0 | 89.491 | ||||
| 06/01/2026 | 0.010 | 75.600 | 0 | 90.070 | ||||
| 05/01/2026 | 0.010 | 76.500 | 0 | 90.652 | ||||
| 02/01/2026 | 0.010 | 75.100 | 0 | 87.243 | ||||
| 31/12/2025 | 0.010 | 71.450 | 0 | 81.471 | ||||
| 30/12/2025 | 0.010 | 72.500 | 0 | 82.416 | ||||
| 29/12/2025 | 0.010 | 69.550 | 0 | 77.992 | ||||
| 24/12/2025 | 0.010 | 71.050 | 0 | 77.836 | ||||
| 23/12/2025 | 0.010 | 68.900 | 0 | 74.608 | ||||
| 22/12/2025 | 0.010 | 68.900 | 0 | 74.214 | ||||
| 19/12/2025 | 0.010 | 65.050 | 0 | 67.770 | ||||
| 18/12/2025 | 0.010 | 64.700 | 0 | 66.927 | ||||
| 17/12/2025 | 0.010 | 64.750 | 0 | 66.664 | ||||
| 16/12/2025 | 0.010 | 63.450 | 0 | 64.474 | ||||
| 15/12/2025 | 0.010 | 64.700 | 0 | 65.952 | ||||
| 12/12/2025 | 0.010 | 67.700 | 0 | 69.057 | ||||
| 11/12/2025 | 0.010 | 67.150 | 0 | 68.012 | ||||
| 10/12/2025 | 0.010 | 68.700 | 0 | 69.693 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |