17064 嗶哩摩通七三購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.025 | 107.900 | 0 | 59.894 | ||||
| 11/11/2026 | 0.031 | 111.200 | 0 | 60.246 | ||||
| 10/11/2026 | 0.035 | 114.000 | 256,000 | 59.555 | 256,000 | 0.035 | ||
| 09/11/2026 | 0.034 | 112.600 | 266,000 | 60.146 | 50,000 | 0.039 | 216,000 | 0.037 |
| 06/11/2026 | 0.036 | 113.500 | 0 | 59.709 | ||||
| 05/11/2026 | 0.038 | 115.000 | 3,042,000 | 59.089 | 3,042,000 | 0.038 | ||
| 04/11/2026 | 0.026 | 107.300 | 100,000 | 59.386 | 100,000 | 0.021 | ||
| 03/11/2026 | 0.023 | 104.900 | 0 | 59.413 | ||||
| 02/11/2026 | 0.022 | 104.200 | 0 | 59.155 | ||||
| 30/10/2026 | 0.019 | 100.700 | 48,000 | 59.531 | 48,000 | 0.019 | ||
| 29/10/2026 | 0.018 | 99.500 | 236,000 | 59.630 | 52,000 | 0.018 | 142,000 | 0.019 |
| 28/10/2026 | 0.022 | 102.700 | 3,100,000 | 59.527 | 50,000 | 0.021 | 3,050,000 | 0.022 |
| 27/10/2026 | 0.024 | 103.400 | 0 | 60.069 | ||||
| 26/10/2026 | 0.029 | 105.800 | 0 | 60.815 | ||||
| 23/10/2026 | 0.029 | 106.200 | 160,000 | 59.847 | 80,000 | 0.026 | 80,000 | 0.025 |
| 22/10/2026 | 0.026 | 103.500 | 348,000 | 60.306 | 174,000 | 0.026 | 174,000 | 0.027 |
| 21/10/2026 | 0.033 | 107.600 | 0 | 60.445 | ||||
| 20/10/2026 | 0.037 | 109.300 | 0 | 60.787 | ||||
| 16/10/2026 | 0.042 | 111.800 | 100,000 | 60.137 | 50,000 | 0.050 | 50,000 | 0.050 |
| 15/10/2026 | 0.041 | 110.700 | 0 | 60.509 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
