17086 金沙中銀七三購Ａ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.017 | 11.440 | 0 | 42.425 | ||||
| 03/11/2026 | 0.016 | 11.380 | 0 | 42.172 | ||||
| 02/11/2026 | 0.014 | 11.010 | 0 | 43.516 | ||||
| 30/10/2026 | 0.014 | 10.680 | 30,000 | 45.431 | ||||
| 29/10/2026 | 0.015 | 10.480 | 0 | 47.361 | ||||
| 28/10/2026 | 0.015 | 10.660 | 0 | 45.878 | ||||
| 27/10/2026 | 0.015 | 10.890 | 0 | 44.069 | ||||
| 26/10/2026 | 0.015 | 10.980 | 0 | 43.285 | ||||
| 23/10/2026 | 0.016 | 10.980 | 1,000,000 | 43.413 | 1,000,000 | 0.016 | ||
| 22/10/2026 | 0.015 | 10.860 | 40,000 | 43.560 | 40,000 | 0.015 | ||
| 21/10/2026 | 0.022 | 11.370 | 0 | 43.263 | ||||
| 20/10/2026 | 0.022 | 11.320 | 720,000 | 43.483 | 360,000 | 0.023 | 360,000 | 0.022 |
| 16/10/2026 | 0.026 | 11.490 | 900,000 | 43.351 | 450,000 | 0.026 | 450,000 | 0.025 |
| 15/10/2026 | 0.022 | 11.300 | 1,360,000 | 42.941 | 1,180,000 | 0.021 | 180,000 | 0.022 |
| 14/10/2026 | 0.023 | 11.290 | 1,360,000 | 43.304 | 180,000 | 0.023 | 1,180,000 | 0.023 |
| 13/10/2026 | 0.025 | 11.420 | 1,140,000 | 43.055 | 870,000 | 0.023 | 270,000 | 0.019 |
| 12/10/2026 | 0.020 | 11.050 | 1,320,000 | 43.412 | 360,000 | 0.026 | 960,000 | 0.023 |
| 09/10/2026 | 0.027 | 11.460 | 910,000 | 43.013 | 460,000 | 0.024 | 450,000 | 0.023 |
| 08/10/2026 | 0.021 | 11.020 | 1,080,000 | 43.553 | 540,000 | 0.026 | 540,000 | 0.027 |
| 07/10/2026 | 0.025 | 11.270 | 1,140,000 | 43.337 | 570,000 | 0.029 | 570,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 10:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
