17087 蔚來中銀七三購Ａ (認購證)
按盤價 
0.051 -0.008 (-13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.059 | 26.320 | 20,369,800 | 74.759 | 10,721,400 | 0.056 | 9,648,400 | 0.055 |
| 22/10/2026 | 0.049 | 25.280 | 8,498,000 | 74.709 | 3,023,800 | 0.051 | 5,474,200 | 0.051 |
| 21/10/2026 | 0.061 | 26.260 | 11,077,200 | 75.318 | 5,523,600 | 0.063 | 5,553,600 | 0.063 |
| 20/10/2026 | 0.063 | 26.440 | 14,582,400 | 75.034 | 6,986,200 | 0.062 | 7,516,200 | 0.062 |
| 16/10/2026 | 0.079 | 27.400 | 11,739,600 | 75.662 | 6,015,200 | 0.080 | 5,664,800 | 0.080 |
| 15/10/2026 | 0.068 | 26.480 | 9,643,600 | 75.476 | 4,616,800 | 0.069 | 5,026,800 | 0.068 |
| 14/10/2026 | 0.081 | 27.440 | 7,343,400 | 75.646 | 3,850,600 | 0.085 | 3,492,800 | 0.085 |
| 13/10/2026 | 0.069 | 26.740 | 8,898,000 | 74.113 | 4,344,000 | 0.069 | 4,494,000 | 0.069 |
| 12/10/2026 | 0.079 | 27.140 | 12,436,000 | 75.770 | 6,388,000 | 0.086 | 6,048,000 | 0.086 |
| 09/10/2026 | 0.080 | 27.100 | 12,013,600 | 75.509 | 5,994,800 | 0.080 | 6,018,800 | 0.079 |
| 08/10/2026 | 0.079 | 27.000 | 5,547,000 | 75.344 | 2,786,000 | 0.082 | 2,761,000 | 0.082 |
| 07/10/2026 | 0.083 | 27.160 | 4,100,400 | 75.775 | 2,010,200 | 0.078 | 2,090,200 | 0.078 |
| 06/10/2026 | 0.077 | 26.660 | 7,233,600 | 75.679 | 3,689,200 | 0.081 | 3,544,400 | 0.081 |
| 05/10/2026 | 0.077 | 26.740 | 781,000 | 75.048 | 351,600 | 0.075 | 429,400 | 0.074 |
| 02/10/2026 | 0.083 | 26.960 | 5,391,800 | 75.422 | 2,685,000 | 0.085 | 2,706,800 | 0.084 |
| 30/09/2026 | 0.082 | 26.480 | 2,992,200 | 76.780 | 1,461,400 | 0.079 | 1,517,200 | 0.080 |
| 29/09/2026 | 0.086 | 27.000 | 4,997,000 | 75.531 | 2,374,000 | 0.090 | 2,623,000 | 0.091 |
| 28/09/2026 | 0.112 | 28.440 | 8,078,800 | 76.961 | 4,010,800 | 0.114 | 4,068,000 | 0.114 |
| 25/09/2026 | 0.106 | 28.060 | 4,320,000 | 76.151 | 2,160,000 | 0.104 | 2,160,000 | 0.104 |
| 24/09/2026 | 0.113 | 28.400 | 7,918,800 | 76.451 | 3,850,000 | 0.114 | 4,068,800 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
