17099 中創華泰七三購Ａ (認購證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.039 | 13.660 | 98,000 | 86.549 | 98,000 | 0.044 | ||
| 11/11/2026 | 0.046 | 14.160 | 0 | 86.799 | ||||
| 10/11/2026 | 0.043 | 13.920 | 0 | 86.517 | ||||
| 09/11/2026 | 0.042 | 13.660 | 0 | 87.876 | ||||
| 06/11/2026 | 0.050 | 14.150 | 0 | 88.069 | ||||
| 05/11/2026 | 0.059 | 14.650 | 0 | 88.951 | ||||
| 04/11/2026 | 0.043 | 13.720 | 150,000 | 86.456 | 100,000 | 0.040 | 50,000 | 0.036 |
| 03/11/2026 | 0.042 | 13.570 | 60,000 | 86.782 | 10,000 | 0.050 | 50,000 | 0.042 |
| 02/11/2026 | 0.042 | 13.510 | 100,000 | 87.027 | 100,000 | 0.040 | ||
| 30/10/2026 | 0.038 | 13.130 | 200,000 | 86.535 | 100,000 | 0.039 | 100,000 | 0.038 |
| 29/10/2026 | 0.038 | 13.080 | 100,000 | 86.057 | 100,000 | 0.040 | ||
| 28/10/2026 | 0.044 | 13.500 | 0 | 86.432 | ||||
| 27/10/2026 | 0.040 | 13.220 | 0 | 85.735 | ||||
| 26/10/2026 | 0.047 | 13.500 | 0 | 87.987 | ||||
| 23/10/2026 | 0.047 | 13.550 | 50,000 | 86.638 | 50,000 | 0.040 | ||
| 22/10/2026 | 0.039 | 12.920 | 0 | 86.254 | ||||
| 21/10/2026 | 0.048 | 13.500 | 4,000 | 87.214 | 2,000 | 0.048 | 2,000 | 0.050 |
| 20/10/2026 | 0.059 | 14.000 | 50,000 | 89.508 | 50,000 | 0.060 | ||
| 16/10/2026 | 0.085 | 15.420 | 0 | 89.720 | ||||
| 15/10/2026 | 0.085 | 15.280 | 0 | 90.765 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
