| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.325 | 45.060 | 0 | 69.923 | ||||
| 28/10/2026 | 0.350 | 46.320 | 0 | 71.697 | ||||
| 27/10/2026 | 0.320 | 44.660 | 0 | 75.905 | ||||
| 26/10/2026 | 0.345 | 45.900 | 0 | 79.040 | ||||
| 23/10/2026 | 0.345 | 45.800 | 0 | 81.160 | ||||
| 22/10/2026 | 0.330 | 45.260 | 0 | 68.536 | ||||
| 21/10/2026 | 0.415 | 49.400 | 0 | 83.857 | ||||
| 20/10/2026 | 0.420 | 50.050 | 0 | |||||
| 16/10/2026 | 0.390 | 48.200 | 0 | 74.901 | ||||
| 15/10/2026 | 0.400 | 48.640 | 0 | 78.323 | ||||
| 14/10/2026 | 0.420 | 49.740 | 0 | 74.636 | ||||
| 13/10/2026 | 0.450 | 51.250 | 0 | 76.382 | ||||
| 12/10/2026 | 0.475 | 52.650 | 25,000 | 66.023 | ||||
| 09/10/2026 | 0.490 | 53.850 | 50,000 | |||||
| 08/10/2026 | 0.520 | 54.100 | 25,000 | 106.232 | 25,000 | 0.560 | ||
| 07/10/2026 | 0.570 | 56.700 | 0 | 107.210 | ||||
| 06/10/2026 | 0.570 | 57.900 | 0 | |||||
| 05/10/2026 | 0.520 | 55.400 | 0 | |||||
| 02/10/2026 | 0.520 | 54.550 | 0 | 86.188 | ||||
| 30/09/2026 | 0.540 | 56.050 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF