| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.220 | 32.940 | 0 | 69.598 | ||||
| 03/12/2025 | 0.191 | 30.760 | 0 | 70.126 | ||||
| 02/12/2025 | 0.201 | 31.380 | 0 | 70.445 | ||||
| 01/12/2025 | 0.202 | 31.720 | 0 | 68.712 | ||||
| 28/11/2025 | 0.202 | 31.160 | 0 | 71.831 | ||||
| 27/11/2025 | 0.204 | 31.300 | 0 | 71.759 | ||||
| 26/11/2025 | 0.207 | 31.940 | 0 | 69.071 | ||||
| 25/11/2025 | 0.206 | 31.860 | 0 | 68.679 | ||||
| 24/11/2025 | 0.202 | 31.800 | 0 | 67.210 | ||||
| 21/11/2025 | 0.195 | 30.560 | 0 | 71.360 | ||||
| 20/11/2025 | 0.212 | 32.200 | 0 | 68.728 | ||||
| 19/11/2025 | 0.212 | 31.920 | 0 | 70.342 | ||||
| 18/11/2025 | 0.212 | 31.900 | 0 | 70.244 | ||||
| 17/11/2025 | 0.219 | 32.360 | 0 | 70.358 | ||||
| 14/11/2025 | 0.235 | 33.320 | 0 | 71.015 | ||||
| 13/11/2025 | 0.246 | 34.480 | 0 | 68.370 | ||||
| 12/11/2025 | 0.234 | 33.360 | 0 | 70.148 | ||||
| 11/11/2025 | 0.234 | 33.240 | 0 | 70.665 | ||||
| 10/11/2025 | 0.242 | 34.160 | 0 | 68.258 | ||||
| 07/11/2025 | 0.242 | 33.780 | 0 | 70.338 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |