17153 藥明中銀六乙購Ａ (認購證)
按盤價 
0.290 +0.015 (+5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.275 | 38.400 | 275,000 | 275,000 | 0.393 | 275,000 | 0.279 | ||
| 20/01/2026 | 0.265 | 37.100 | 0 | 550,000 | 0.786 | ||||
| 19/01/2026 | 0.280 | 37.860 | 0 | 550,000 | 0.786 | ||||
| 16/01/2026 | 0.305 | 39.780 | 50,000 | 550,000 | 0.786 | 25,000 | 0.305 | 25,000 | 0.305 |
| 15/01/2026 | 0.305 | 40.020 | 0 | 550,000 | 0.786 | ||||
| 14/01/2026 | 0.300 | 40.000 | 4,200,000 | 550,000 | 0.786 | 2,250,000 | 0.302 | 1,950,000 | 0.303 |
| 13/01/2026 | 0.305 | 39.780 | 2,100,000 | 850,000 | 1.214 | 1,075,000 | 0.301 | 1,025,000 | 0.300 |
| 12/01/2026 | 0.265 | 37.580 | 950,000 | 900,000 | 1.286 | 475,000 | 0.274 | 475,000 | 0.275 |
| 09/01/2026 | 0.260 | 37.060 | 1,575,000 | 900,000 | 1.286 | 925,000 | 0.256 | 650,000 | 0.254 |
| 08/01/2026 | 0.255 | 36.440 | 2,600,000 | 1,175,000 | 1.679 | 1,225,000 | 0.249 | 1,375,000 | 0.249 |
| 07/01/2026 | 0.249 | 36.120 | 10,125,000 | 1,025,000 | 1.464 | 4,875,000 | 0.236 | 5,250,000 | 0.236 |
| 06/01/2026 | 0.220 | 34.100 | 2,775,000 | 650,000 | 0.929 | 1,275,000 | 0.218 | 1,500,000 | 0.219 |
| 05/01/2026 | 0.212 | 33.520 | 4,675,000 | 425,000 | 0.607 | 2,300,000 | 0.209 | 2,375,000 | 0.209 |
| 02/01/2026 | 0.196 | 32.540 | 1,750,000 | 350,000 | 0.500 | 875,000 | 0.193 | 875,000 | 0.193 |
| 31/12/2025 | 0.187 | 31.440 | 50,000 | 350,000 | 0.500 | 25,000 | 0.189 | 25,000 | 0.188 |
| 30/12/2025 | 0.195 | 32.060 | 0 | 350,000 | 0.500 | ||||
| 29/12/2025 | 0.195 | 31.840 | 0 | 350,000 | 0.500 | ||||
| 24/12/2025 | 0.205 | 32.600 | 0 | 350,000 | 0.500 | ||||
| 23/12/2025 | 0.210 | 32.820 | 0 | 350,000 | 0.500 | ||||
| 22/12/2025 | 0.215 | 33.140 | 0 | 350,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
