17161 小鵬華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 76.200 | 340,000 | 84.176 | 340,000 | 0.010 | ||
| 03/12/2025 | 0.010 | 75.400 | 0 | 84.950 | ||||
| 02/12/2025 | 0.010 | 78.750 | 250,000 | 77.401 | 250,000 | 0.010 | ||
| 01/12/2025 | 0.013 | 83.350 | 0 | 72.781 | ||||
| 28/11/2025 | 0.014 | 83.900 | 0 | 71.143 | ||||
| 27/11/2025 | 0.014 | 82.850 | 1,610,000 | 72.488 | 1,150,000 | 0.014 | 460,000 | 0.018 |
| 26/11/2025 | 0.017 | 82.100 | 820,000 | 77.405 | 810,000 | 0.018 | 10,000 | 0.017 |
| 25/11/2025 | 0.016 | 81.600 | 2,100,000 | 76.295 | 480,000 | 0.016 | 1,620,000 | 0.018 |
| 24/11/2025 | 0.018 | 81.350 | 2,760,000 | 78.763 | 1,750,000 | 0.018 | 1,010,000 | 0.017 |
| 21/11/2025 | 0.017 | 78.500 | 1,520,000 | 81.051 | 770,000 | 0.017 | 750,000 | 0.018 |
| 20/11/2025 | 0.021 | 81.850 | 530,000 | 78.822 | 350,000 | 0.021 | 180,000 | 0.021 |
| 19/11/2025 | 0.026 | 85.700 | 2,030,000 | 75.987 | 1,000,000 | 0.029 | 1,030,000 | 0.030 |
| 18/11/2025 | 0.029 | 85.950 | 17,860,000 | 77.786 | 11,510,000 | 0.033 | 6,150,000 | 0.035 |
| 17/11/2025 | 0.054 | 96.000 | 31,590,000 | 76.101 | 12,910,000 | 0.059 | 18,270,000 | 0.059 |
| 14/11/2025 | 0.066 | 98.700 | 25,970,000 | 76.299 | 12,550,000 | 0.078 | 13,220,000 | 0.078 |
| 13/11/2025 | 0.096 | 105.900 | 20,910,000 | 76.594 | 10,380,000 | 0.091 | 10,530,000 | 0.091 |
| 12/11/2025 | 0.095 | 105.200 | 100,400,000 | 77.153 | 57,180,000 | 0.092 | 42,550,000 | 0.092 |
| 11/11/2025 | 0.104 | 108.500 | 143,560,000 | 73.480 | 62,950,000 | 0.088 | 78,870,000 | 0.088 |
| 10/11/2025 | 0.045 | 92.000 | 10,950,000 | 74.227 | 5,420,000 | 0.037 | 5,530,000 | 0.037 |
| 07/11/2025 | 0.044 | 90.900 | 12,740,000 | 74.170 | 6,320,000 | 0.051 | 6,210,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
