17162 康耐華泰七六購Ａ (認購證)
按盤價 
0.065 -0.029 (-30.851%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.094 | 39.880 | 1,800,000 | 78.629 | 900,000 | 0.092 | 900,000 | 0.092 |
| 10/11/2026 | 0.082 | 38.380 | 3,960,000 | 77.980 | 1,980,000 | 0.080 | 1,980,000 | 0.079 |
| 09/11/2026 | 0.065 | 35.780 | 1,440,000 | 77.921 | 720,000 | 0.074 | 720,000 | 0.074 |
| 06/11/2026 | 0.066 | 35.680 | 1,440,000 | 78.206 | 720,000 | 0.067 | 705,000 | 0.069 |
| 05/11/2026 | 0.076 | 36.980 | 1,800,000 | 78.770 | 900,000 | 0.075 | 900,000 | 0.074 |
| 04/11/2026 | 0.064 | 35.640 | 0 | 76.969 | ||||
| 03/11/2026 | 0.049 | 32.800 | 2,520,000 | 77.499 | 1,260,000 | 0.052 | 1,260,000 | 0.053 |
| 02/11/2026 | 0.055 | 33.820 | 2,160,000 | 77.550 | 1,080,000 | 0.054 | 1,080,000 | 0.053 |
| 30/10/2026 | 0.051 | 32.680 | 1,080,000 | 78.350 | 540,000 | 0.059 | 540,000 | 0.058 |
| 29/10/2026 | 0.060 | 34.140 | 1,440,000 | 78.555 | 720,000 | 0.062 | 720,000 | 0.063 |
| 28/10/2026 | 0.063 | 34.600 | 1,080,000 | 78.500 | 540,000 | 0.067 | 540,000 | 0.066 |
| 27/10/2026 | 0.062 | 34.360 | 410,000 | 78.572 | 205,000 | 0.071 | 205,000 | 0.073 |
| 26/10/2026 | 0.077 | 36.520 | 1,800,000 | 78.939 | 900,000 | 0.083 | 900,000 | 0.082 |
| 23/10/2026 | 0.079 | 36.640 | 0 | 78.970 | ||||
| 22/10/2026 | 0.070 | 35.460 | 370,000 | 78.278 | 185,000 | 0.086 | 185,000 | 0.085 |
| 21/10/2026 | 0.085 | 37.240 | 1,440,000 | 79.433 | 720,000 | 0.089 | 720,000 | 0.085 |
| 20/10/2026 | 0.081 | 36.660 | 1,130,000 | 79.310 | 565,000 | 0.076 | 565,000 | 0.072 |
| 16/10/2026 | 0.070 | 35.160 | 2,200,000 | 78.225 | 1,100,000 | 0.073 | 1,100,000 | 0.073 |
| 15/10/2026 | 0.063 | 34.080 | 1,080,000 | 77.962 | 540,000 | 0.063 | 540,000 | 0.063 |
| 14/10/2026 | 0.066 | 34.420 | 0 | 78.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
