17180 華燃麥銀七五購A (認購證)
即時 按盤價 不變0.134 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/11/20260.13416.6809,563,20049.8034,705,6000.1364,805,6000.136
03/11/20260.14616.9005,414,40050.1862,687,2000.1392,707,2000.139
02/11/20260.12516.2902,918,40050.6761,399,2000.1241,399,2000.123
30/10/20260.12616.3206,595,20050.2603,272,8000.1163,272,8000.115
29/10/20260.11115.9005,072,80050.2282,550,4000.1132,522,4000.114
28/10/20260.12116.1404,289,60050.3442,144,8000.1172,144,8000.116
27/10/20260.13216.4404,272,00050.1292,136,0000.1332,136,0000.133
26/10/20260.13216.4003,207,20050.2871,445,6000.1261,445,6000.125
23/10/20260.12316.0704,243,20050.5862,121,6000.1242,121,6000.124
22/10/20260.12216.0601,982,40050.346966,4000.124966,4000.124
21/10/20260.13816.4102,673,60050.6621,517,6000.1391,017,6000.140
20/10/20260.14316.4902,994,40050.8451,191,2000.1481,691,2000.147
16/10/20260.15316.6902,845,60050.6361,384,0000.1551,412,0000.154
15/10/20260.14716.5103,430,40050.7811,715,2000.1481,715,2000.147
14/10/20260.15516.840606,40049.662328,0000.154278,4000.148
13/10/20260.14216.580515,20049.193232,8000.140282,4000.139
12/10/20260.13716.3302,265,60049.9571,108,8000.1471,108,8000.147
09/10/20260.14616.490555,20050.034277,6000.151277,6000.150
08/10/20260.14916.450950,40050.704475,2000.153475,2000.154
07/10/20260.14316.360160,00050.20080,0000.14380,0000.142
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/11/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

中東戰火

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康