17208 海通瑞銀四乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.012 | 3.640 | 0 | 51.721 | ||||
| 23/04/2024 | 0.012 | 3.570 | 0 | 52.952 | ||||
| 22/04/2024 | 0.012 | 3.580 | 0 | 52.633 | ||||
| 19/04/2024 | 0.012 | 3.540 | 0 | 53.094 | ||||
| 18/04/2024 | 0.012 | 3.540 | 0 | 52.981 | ||||
| 17/04/2024 | 0.012 | 3.500 | 0 | 53.680 | ||||
| 16/04/2024 | 0.012 | 3.470 | 0 | 54.167 | ||||
| 15/04/2024 | 0.012 | 3.560 | 0 | 52.227 | ||||
| 12/04/2024 | 0.012 | 3.550 | 0 | 52.091 | ||||
| 11/04/2024 | 0.012 | 3.680 | 0 | 49.440 | ||||
| 10/04/2024 | 0.012 | 3.710 | 0 | 48.763 | ||||
| 09/04/2024 | 0.012 | 3.720 | 0 | 48.470 | ||||
| 08/04/2024 | 0.012 | 3.730 | 0 | 48.181 | ||||
| 05/04/2024 | 0.012 | 3.650 | 0 | 49.393 | ||||
| 03/04/2024 | 0.012 | 3.800 | 0 | 46.387 | ||||
| 02/04/2024 | 0.012 | 3.780 | 0 | 48.843 | ||||
| 28/03/2024 | 0.012 | 3.740 | 0 | 49.103 | ||||
| 27/03/2024 | 0.012 | 3.720 | 0 | 49.385 | ||||
| 26/03/2024 | 0.012 | 3.770 | 0 | 48.408 | ||||
| 25/03/2024 | 0.012 | 3.800 | 0 | 47.749 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
