17208 中藥瑞銀六十購Ａ (認購證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.057 | 6.580 | 60,000 | 48.892 | 60,000 | 0.060 | ||
| 11/02/2026 | 0.066 | 6.830 | 2,470,000 | 48.332 | 2,470,000 | 0.067 | ||
| 10/02/2026 | 0.064 | 6.790 | 1,470,000 | 48.098 | 860,000 | 0.066 | 610,000 | 0.063 |
| 09/02/2026 | 0.057 | 6.600 | 600,000 | 48.245 | 200,000 | 0.061 | 400,000 | 0.059 |
| 06/02/2026 | 0.053 | 6.480 | 12,450,000 | 48.191 | 200,000 | 0.051 | 12,250,000 | 0.048 |
| 05/02/2026 | 0.050 | 6.430 | 400,000 | 47.501 | 200,000 | 0.046 | 200,000 | 0.048 |
| 04/02/2026 | 0.050 | 6.390 | 410,000 | 48.118 | 200,000 | 0.045 | 210,000 | 0.045 |
| 03/02/2026 | 0.048 | 6.340 | 600,000 | 47.853 | 300,000 | 0.046 | 300,000 | 0.045 |
| 02/02/2026 | 0.049 | 6.290 | 780,000 | 49.158 | 320,000 | 0.051 | 460,000 | 0.051 |
| 30/01/2026 | 0.062 | 6.640 | 200,000 | 48.833 | 100,000 | 0.066 | 100,000 | 0.064 |
| 29/01/2026 | 0.071 | 6.870 | 100,000 | 48.504 | 100,000 | 0.072 | ||
| 28/01/2026 | 0.068 | 6.830 | 460,000 | 47.835 | 100,000 | 0.069 | 360,000 | 0.068 |
| 27/01/2026 | 0.060 | 6.670 | 200,000 | 47.041 | 100,000 | 0.056 | 100,000 | 0.054 |
| 26/01/2026 | 0.055 | 6.520 | 100,000 | 47.308 | 50,000 | 0.055 | 50,000 | 0.057 |
| 23/01/2026 | 0.060 | 6.630 | 0 | 47.393 | ||||
| 22/01/2026 | 0.057 | 6.500 | 100,000 | 48.243 | 50,000 | 0.058 | 50,000 | 0.058 |
| 21/01/2026 | 0.059 | 6.570 | 300,000 | 47.827 | 150,000 | 0.057 | 150,000 | 0.061 |
| 20/01/2026 | 0.057 | 6.500 | 200,000 | 48.050 | 100,000 | 0.058 | 100,000 | 0.059 |
| 19/01/2026 | 0.059 | 6.520 | 700,000 | 48.535 | 250,000 | 0.066 | 450,000 | 0.063 |
| 16/01/2026 | 0.075 | 6.950 | 200,000 | 47.462 | 100,000 | 0.074 | 100,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
