| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.690 | 76.250 | 0 | 57.451 | ||||
| 03/12/2025 | 0.660 | 73.950 | 0 | 71.465 | ||||
| 02/12/2025 | 0.660 | 72.800 | 0 | 85.746 | ||||
| 01/12/2025 | 0.670 | 74.900 | 0 | 63.031 | ||||
| 28/11/2025 | 0.660 | 74.500 | 0 | 59.616 | ||||
| 27/11/2025 | 0.630 | 72.550 | 0 | 66.005 | ||||
| 26/11/2025 | 0.630 | 72.800 | 0 | 61.496 | ||||
| 25/11/2025 | 0.610 | 71.350 | 0 | 66.643 | ||||
| 24/11/2025 | 0.610 | 69.650 | 0 | 86.407 | ||||
| 21/11/2025 | 0.680 | 73.250 | 0 | 88.889 | ||||
| 20/11/2025 | 0.760 | 78.000 | 0 | 84.756 | ||||
| 19/11/2025 | 0.780 | 80.450 | 0 | 62.738 | ||||
| 18/11/2025 | 0.780 | 80.250 | 0 | 66.316 | ||||
| 17/11/2025 | 0.750 | 77.550 | 0 | 82.491 | ||||
| 14/11/2025 | 0.750 | 77.250 | 0 | 85.111 | ||||
| 13/11/2025 | 0.750 | 78.650 | 0 | 65.484 | ||||
| 12/11/2025 | 0.720 | 74.450 | 0 | 96.112 | ||||
| 11/11/2025 | 0.720 | 75.250 | 0 | 87.775 | ||||
| 10/11/2025 | 0.780 | 78.100 | 0 | 92.313 | ||||
| 07/11/2025 | 0.780 | 79.450 | 0 | 75.805 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |