17228 舜光法興六四購Ａ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.058 | 64.800 | 240,000 | 50.434 | ||||
| 29/12/2025 | 0.053 | 63.400 | 510,000 | 51.269 | 500,000 | 0.058 | 10,000 | 0.055 |
| 24/12/2025 | 0.061 | 65.200 | 1,180,000 | 49.800 | 1,090,000 | 0.065 | 90,000 | 0.064 |
| 23/12/2025 | 0.063 | 65.250 | 80,000 | 50.690 | 40,000 | 0.064 | 40,000 | 0.064 |
| 22/12/2025 | 0.063 | 65.100 | 1,060,000 | 50.963 | 1,060,000 | 0.066 | ||
| 19/12/2025 | 0.063 | 65.000 | 390,000 | 50.636 | 50,000 | 0.065 | 220,000 | 0.063 |
| 18/12/2025 | 0.064 | 65.350 | 470,000 | 49.943 | 380,000 | 0.064 | 90,000 | 0.065 |
| 17/12/2025 | 0.071 | 66.550 | 2,220,000 | 50.292 | 900,000 | 0.070 | 1,320,000 | 0.071 |
| 16/12/2025 | 0.066 | 65.600 | 680,000 | 49.980 | 380,000 | 0.066 | 300,000 | 0.066 |
| 15/12/2025 | 0.073 | 66.400 | 30,000 | 51.615 | 30,000 | 0.075 | ||
| 12/12/2025 | 0.078 | 67.450 | 1,690,000 | 50.603 | 410,000 | 0.076 | 1,250,000 | 0.077 |
| 11/12/2025 | 0.075 | 66.750 | 80,000 | 50.878 | 80,000 | 0.082 | ||
| 10/12/2025 | 0.083 | 68.100 | 820,000 | 51.069 | 460,000 | 0.079 | 360,000 | 0.081 |
| 09/12/2025 | 0.083 | 67.950 | 1,020,000 | 51.472 | 570,000 | 0.084 | 430,000 | 0.086 |
| 08/12/2025 | 0.089 | 68.550 | 100,000 | 52.870 | 80,000 | 0.091 | 20,000 | 0.093 |
| 05/12/2025 | 0.091 | 68.600 | 970,000 | 53.291 | 410,000 | 0.090 | 560,000 | 0.088 |
| 04/12/2025 | 0.084 | 67.800 | 1,130,000 | 51.588 | 680,000 | 0.083 | 450,000 | 0.082 |
| 03/12/2025 | 0.080 | 66.800 | 1,310,000 | 52.277 | 840,000 | 0.084 | 470,000 | 0.084 |
| 02/12/2025 | 0.085 | 67.650 | 1,130,000 | 52.148 | 350,000 | 0.088 | 750,000 | 0.088 |
| 01/12/2025 | 0.085 | 67.450 | 1,500,000 | 52.615 | 900,000 | 0.079 | 600,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
