17228 舜光法興六四購Ａ (認購證)
按盤價 
0.091 +0.007 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.084 | 67.800 | 1,130,000 | 3,010,000 | 2.007 | 680,000 | 0.083 | 450,000 | 0.082 |
| 03/12/2025 | 0.080 | 66.800 | 1,310,000 | 3,240,000 | 2.160 | 840,000 | 0.084 | 470,000 | 0.084 |
| 02/12/2025 | 0.085 | 67.650 | 1,130,000 | 3,610,000 | 2.407 | 350,000 | 0.088 | 750,000 | 0.088 |
| 01/12/2025 | 0.085 | 67.450 | 1,500,000 | 3,210,000 | 2.140 | 900,000 | 0.079 | 600,000 | 0.073 |
| 28/11/2025 | 0.068 | 63.500 | 1,580,000 | 3,510,000 | 2.340 | 780,000 | 0.070 | 800,000 | 0.070 |
| 27/11/2025 | 0.072 | 64.450 | 720,000 | 3,490,000 | 2.327 | 380,000 | 0.074 | 340,000 | 0.072 |
| 26/11/2025 | 0.069 | 63.800 | 2,340,000 | 3,530,000 | 2.353 | 990,000 | 0.077 | 1,350,000 | 0.076 |
| 25/11/2025 | 0.077 | 65.100 | 8,060,000 | 3,170,000 | 2.113 | 3,340,000 | 0.077 | 4,060,000 | 0.076 |
| 24/11/2025 | 0.070 | 64.150 | 1,500,000 | 2,450,000 | 1.633 | 750,000 | 0.070 | 750,000 | 0.069 |
| 21/11/2025 | 0.065 | 62.800 | 10,000 | 2,450,000 | 1.633 | 10,000 | 0.064 | ||
| 20/11/2025 | 0.073 | 64.050 | 3,690,000 | 2,440,000 | 1.627 | 1,860,000 | 0.078 | 1,830,000 | 0.078 |
| 19/11/2025 | 0.079 | 65.100 | 2,660,000 | 2,470,000 | 1.647 | 1,970,000 | 0.080 | 690,000 | 0.080 |
| 18/11/2025 | 0.083 | 65.750 | 6,140,000 | 3,750,000 | 2.500 | 3,010,000 | 0.086 | 3,110,000 | 0.086 |
| 17/11/2025 | 0.093 | 67.300 | 1,610,000 | 3,650,000 | 2.433 | 710,000 | 0.099 | 670,000 | 0.098 |
| 14/11/2025 | 0.103 | 69.050 | 4,870,000 | 3,690,000 | 2.460 | 2,480,000 | 0.104 | 2,390,000 | 0.104 |
| 13/11/2025 | 0.110 | 69.950 | 8,190,000 | 3,780,000 | 2.520 | 3,980,000 | 0.109 | 4,210,000 | 0.108 |
| 12/11/2025 | 0.118 | 70.950 | 2,320,000 | 3,550,000 | 2.367 | 1,460,000 | 0.116 | 860,000 | 0.116 |
| 11/11/2025 | 0.108 | 69.550 | 1,760,000 | 4,150,000 | 2.767 | 430,000 | 0.112 | 1,330,000 | 0.113 |
| 10/11/2025 | 0.110 | 69.650 | 8,780,000 | 3,250,000 | 2.167 | 4,230,000 | 0.103 | 4,550,000 | 0.102 |
| 07/11/2025 | 0.103 | 68.500 | 20,890,000 | 2,930,000 | 1.953 | 9,920,000 | 0.103 | 10,970,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
