17228 舜光法興六四購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.015 | 57.850 | 0 | 7,870,000 | 5.247 | ||||
| 13/02/2026 | 0.015 | 57.150 | 0 | 7,870,000 | 5.247 | ||||
| 12/02/2026 | 0.016 | 57.500 | 180,000 | 7,870,000 | 5.247 | 180,000 | 0.016 | ||
| 11/02/2026 | 0.021 | 59.400 | 200,000 | 7,690,000 | 5.127 | 200,000 | 0.021 | ||
| 10/02/2026 | 0.021 | 59.000 | 390,000 | 7,890,000 | 5.260 | 390,000 | 0.022 | ||
| 09/02/2026 | 0.020 | 58.750 | 0 | 8,280,000 | 5.520 | ||||
| 06/02/2026 | 0.020 | 58.550 | 580,000 | 8,280,000 | 5.520 | 380,000 | 0.020 | 200,000 | 0.021 |
| 05/02/2026 | 0.025 | 59.800 | 400,000 | 8,460,000 | 5.640 | 400,000 | 0.025 | ||
| 04/02/2026 | 0.026 | 59.650 | 450,000 | 8,060,000 | 5.373 | 450,000 | 0.027 | ||
| 03/02/2026 | 0.029 | 60.450 | 830,000 | 7,610,000 | 5.073 | 180,000 | 0.029 | 530,000 | 0.029 |
| 02/02/2026 | 0.027 | 60.000 | 4,280,000 | 7,260,000 | 4.840 | 2,420,000 | 0.028 | 1,860,000 | 0.026 |
| 30/01/2026 | 0.037 | 62.600 | 2,260,000 | 7,820,000 | 5.213 | 300,000 | 0.042 | 1,760,000 | 0.041 |
| 29/01/2026 | 0.037 | 62.900 | 180,000 | 6,360,000 | 4.240 | 90,000 | 0.037 | 90,000 | 0.038 |
| 28/01/2026 | 0.041 | 63.800 | 2,480,000 | 6,360,000 | 4.240 | 1,180,000 | 0.041 | 1,280,000 | 0.041 |
| 27/01/2026 | 0.040 | 63.150 | 1,740,000 | 6,260,000 | 4.173 | 1,300,000 | 0.040 | 440,000 | 0.038 |
| 26/01/2026 | 0.037 | 62.000 | 300,000 | 7,120,000 | 4.747 | 100,000 | 0.039 | 200,000 | 0.040 |
| 23/01/2026 | 0.044 | 63.950 | 1,850,000 | 7,020,000 | 4.680 | 980,000 | 0.043 | 850,000 | 0.042 |
| 22/01/2026 | 0.043 | 63.850 | 3,080,000 | 7,150,000 | 4.767 | 1,540,000 | 0.041 | 1,540,000 | 0.041 |
| 21/01/2026 | 0.045 | 63.950 | 900,000 | 7,150,000 | 4.767 | 200,000 | 0.043 | 700,000 | 0.042 |
| 20/01/2026 | 0.042 | 62.600 | 1,840,000 | 6,650,000 | 4.433 | 890,000 | 0.048 | 950,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 16:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
