| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.016 | 35.020 | 0 | 49.788 | ||||
| 23/12/2025 | 0.016 | 34.720 | 0 | 50.381 | ||||
| 22/12/2025 | 0.016 | 34.680 | 0 | 50.129 | ||||
| 19/12/2025 | 0.016 | 34.980 | 0 | 48.049 | ||||
| 18/12/2025 | 0.016 | 34.580 | 0 | 48.991 | ||||
| 17/12/2025 | 0.016 | 34.260 | 0 | 49.675 | ||||
| 16/12/2025 | 0.016 | 34.200 | 0 | 49.510 | ||||
| 15/12/2025 | 0.016 | 34.500 | 0 | 48.210 | ||||
| 12/12/2025 | 0.016 | 34.780 | 0 | 46.371 | ||||
| 11/12/2025 | 0.016 | 34.420 | 0 | 47.177 | ||||
| 10/12/2025 | 0.016 | 34.240 | 0 | 47.426 | ||||
| 09/12/2025 | 0.016 | 34.620 | 0 | 45.989 | ||||
| 08/12/2025 | 0.016 | 34.320 | 0 | 46.609 | ||||
| 05/12/2025 | 0.016 | 35.000 | 0 | 43.729 | ||||
| 04/12/2025 | 0.016 | 35.280 | 0 | 42.646 | ||||
| 03/12/2025 | 0.016 | 35.120 | 0 | 42.856 | ||||
| 02/12/2025 | 0.016 | 35.700 | 0 | 44.560 | ||||
| 01/12/2025 | 0.016 | 35.811 | 0 | 40.332 | ||||
| 28/11/2025 | 0.016 | 35.611 | 0 | 40.199 | ||||
| 27/11/2025 | 0.016 | 35.431 | 0 | 40.474 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |