17236 小米中銀七四沽Ｅ (認沽證)
按盤價 
0.117 -0.023 (-16.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.140 | 25.800 | 2,896,000 | 45.388 | 2,624,000 | 0.136 | ||
| 21/10/2026 | 0.116 | 26.800 | 3,470,000 | 44.919 | 2,168,000 | 0.115 | 962,000 | 0.110 |
| 20/10/2026 | 0.113 | 27.060 | 4,100,000 | 45.210 | 928,000 | 0.111 | 2,984,000 | 0.112 |
| 16/10/2026 | 0.118 | 26.660 | 7,202,000 | 44.230 | 2,062,000 | 0.117 | 2,166,000 | 0.113 |
| 15/10/2026 | 0.115 | 27.080 | 12,184,000 | 45.111 | 398,000 | 0.118 | 3,334,000 | 0.118 |
| 14/10/2026 | 0.129 | 26.380 | 19,384,000 | 44.919 | 1,014,000 | 0.131 | 10,738,000 | 0.131 |
| 13/10/2026 | 0.157 | 25.040 | 173,398,000 | 44.086 | 77,004,000 | 0.174 | 84,052,000 | 0.173 |
| 12/10/2026 | 0.178 | 24.520 | 80,482,000 | 45.056 | 38,770,000 | 0.157 | 35,186,000 | 0.156 |
| 09/10/2026 | 0.137 | 25.960 | 158,106,000 | 44.165 | 73,214,000 | 0.153 | 76,914,000 | 0.154 |
| 08/10/2026 | 0.209 | 23.660 | 21,016,000 | 45.366 | 9,928,000 | 0.197 | 9,852,000 | 0.197 |
| 07/10/2026 | 0.201 | 23.940 | 37,678,000 | 45.423 | 18,666,000 | 0.202 | 18,672,000 | 0.202 |
| 06/10/2026 | 0.193 | 24.260 | 44,850,000 | 45.576 | 21,202,000 | 0.194 | 20,662,000 | 0.194 |
| 05/10/2026 | 0.203 | 23.880 | 54,554,000 | 45.198 | 25,570,000 | 0.201 | 25,602,000 | 0.201 |
| 02/10/2026 | 0.194 | 24.240 | 79,176,000 | 45.244 | 37,832,000 | 0.202 | 37,086,000 | 0.202 |
| 30/09/2026 | 0.167 | 25.240 | 81,930,000 | 45.246 | 38,404,000 | 0.176 | 39,642,000 | 0.176 |
| 29/09/2026 | 0.179 | 25.200 | 73,612,000 | 46.877 | 35,796,000 | 0.179 | 35,020,000 | 0.179 |
| 28/09/2026 | 0.162 | 25.860 | 56,092,000 | 46.761 | 26,222,000 | 0.164 | 26,928,000 | 0.163 |
| 25/09/2026 | 0.164 | 25.900 | 72,192,000 | 46.941 | 34,838,000 | 0.169 | 34,492,000 | 0.169 |
| 24/09/2026 | 0.151 | 26.580 | 53,804,000 | 47.307 | 25,722,000 | 0.156 | 26,438,000 | 0.156 |
| 23/09/2026 | 0.160 | 26.180 | 39,418,000 | 47.178 | 18,510,000 | 0.146 | 17,522,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
