17241 港交瑞銀七三購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.032 | 370.800 | 100,000 | 25.462 | 100,000 | 0.031 | ||
| 22/10/2026 | 0.030 | 367.200 | 540,000 | 25.839 | 320,000 | 0.030 | 220,000 | 0.031 |
| 21/10/2026 | 0.033 | 372.800 | 1,120,000 | 24.981 | 640,000 | 0.036 | 480,000 | 0.034 |
| 20/10/2026 | 0.034 | 372.400 | 420,000 | 25.301 | 160,000 | 0.033 | 220,000 | 0.034 |
| 16/10/2026 | 0.036 | 374.600 | 160,000 | 24.857 | 80,000 | 0.036 | 80,000 | 0.038 |
| 15/10/2026 | 0.036 | 371.400 | 0 | 25.733 | ||||
| 14/10/2026 | 0.039 | 373.600 | 220,000 | 25.799 | 80,000 | 0.036 | 140,000 | 0.037 |
| 13/10/2026 | 0.042 | 379.600 | 560,000 | 24.650 | 360,000 | 0.038 | 160,000 | 0.039 |
| 12/10/2026 | 0.040 | 375.400 | 1,260,000 | 25.343 | 520,000 | 0.042 | 660,000 | 0.042 |
| 09/10/2026 | 0.042 | 377.800 | 5,400,000 | 24.878 | 2,900,000 | 0.042 | 2,300,000 | 0.041 |
| 08/10/2026 | 0.040 | 375.000 | 4,360,000 | 25.136 | 2,320,000 | 0.042 | 2,000,000 | 0.042 |
| 07/10/2026 | 0.044 | 379.000 | 1,700,000 | 24.846 | 140,000 | 0.042 | 1,460,000 | 0.041 |
| 06/10/2026 | 0.047 | 380.000 | 1,340,000 | 25.208 | 400,000 | 0.048 | 920,000 | 0.048 |
| 05/10/2026 | 0.045 | 378.000 | 2,600,000 | 25.262 | 1,180,000 | 0.044 | 1,380,000 | 0.044 |
| 02/10/2026 | 0.046 | 375.800 | 2,480,000 | 25.936 | 1,180,000 | 0.049 | 1,200,000 | 0.048 |
| 30/09/2026 | 0.062 | 387.800 | 540,000 | 25.606 | 300,000 | 0.060 | 240,000 | 0.060 |
| 29/09/2026 | 0.064 | 386.800 | 1,100,000 | 26.281 | 600,000 | 0.067 | 500,000 | 0.064 |
| 28/09/2026 | 0.068 | 388.600 | 320,000 | 26.441 | 240,000 | 0.069 | 80,000 | 0.068 |
| 25/09/2026 | 0.068 | 388.400 | 1,360,000 | 26.267 | 540,000 | 0.065 | 820,000 | 0.065 |
| 24/09/2026 | 0.076 | 393.400 | 3,920,000 | 26.119 | 1,660,000 | 0.072 | 2,140,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
