17241 港交瑞銀七三購Ａ (認購證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.032 | 370.800 | 100,000 | 3,780,000 | 3.780 | 100,000 | 0.031 | ||
| 22/10/2026 | 0.030 | 367.200 | 540,000 | 3,880,000 | 3.880 | 320,000 | 0.030 | 220,000 | 0.031 |
| 21/10/2026 | 0.033 | 372.800 | 1,120,000 | 3,980,000 | 3.980 | 640,000 | 0.036 | 480,000 | 0.034 |
| 20/10/2026 | 0.034 | 372.400 | 420,000 | 4,140,000 | 4.140 | 160,000 | 0.033 | 220,000 | 0.034 |
| 16/10/2026 | 0.036 | 374.600 | 160,000 | 4,080,000 | 4.080 | 80,000 | 0.036 | 80,000 | 0.038 |
| 15/10/2026 | 0.036 | 371.400 | 0 | 4,080,000 | 4.080 | ||||
| 14/10/2026 | 0.039 | 373.600 | 220,000 | 4,080,000 | 4.080 | 80,000 | 0.036 | 140,000 | 0.037 |
| 13/10/2026 | 0.042 | 379.600 | 560,000 | 4,020,000 | 4.020 | 360,000 | 0.038 | 160,000 | 0.039 |
| 12/10/2026 | 0.040 | 375.400 | 1,260,000 | 4,220,000 | 4.220 | 520,000 | 0.042 | 660,000 | 0.042 |
| 09/10/2026 | 0.042 | 377.800 | 5,400,000 | 4,080,000 | 4.080 | 2,900,000 | 0.042 | 2,300,000 | 0.041 |
| 08/10/2026 | 0.040 | 375.000 | 4,360,000 | 4,680,000 | 4.680 | 2,320,000 | 0.042 | 2,000,000 | 0.042 |
| 07/10/2026 | 0.044 | 379.000 | 1,700,000 | 5,000,000 | 5.000 | 140,000 | 0.042 | 1,460,000 | 0.041 |
| 06/10/2026 | 0.047 | 380.000 | 1,340,000 | 3,680,000 | 3.680 | 400,000 | 0.048 | 920,000 | 0.048 |
| 05/10/2026 | 0.045 | 378.000 | 2,600,000 | 3,160,000 | 3.160 | 1,180,000 | 0.044 | 1,380,000 | 0.044 |
| 02/10/2026 | 0.046 | 375.800 | 2,480,000 | 2,960,000 | 2.960 | 1,180,000 | 0.049 | 1,200,000 | 0.048 |
| 30/09/2026 | 0.062 | 387.800 | 540,000 | 2,940,000 | 2.940 | 300,000 | 0.060 | 240,000 | 0.060 |
| 29/09/2026 | 0.064 | 386.800 | 1,100,000 | 3,000,000 | 3.000 | 600,000 | 0.067 | 500,000 | 0.064 |
| 28/09/2026 | 0.068 | 388.600 | 320,000 | 3,100,000 | 3.100 | 240,000 | 0.069 | 80,000 | 0.068 |
| 25/09/2026 | 0.068 | 388.400 | 1,360,000 | 3,260,000 | 3.260 | 540,000 | 0.065 | 820,000 | 0.065 |
| 24/09/2026 | 0.076 | 393.400 | 3,920,000 | 2,980,000 | 2.980 | 1,660,000 | 0.072 | 2,140,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
