17278 華虹華泰七三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.010 | 67.450 | 0 | 79.817 | ||||
| 22/10/2026 | 0.011 | 66.550 | 50,000 | 82.301 | ||||
| 21/10/2026 | 0.016 | 73.500 | 0 | 79.530 | ||||
| 20/10/2026 | 0.016 | 73.350 | 10,000 | 79.431 | ||||
| 16/10/2026 | 0.018 | 74.950 | 140,000 | 78.449 | 40,000 | 0.019 | ||
| 15/10/2026 | 0.018 | 76.550 | 470,000 | 76.150 | 50,000 | 0.018 | 410,000 | 0.021 |
| 14/10/2026 | 0.029 | 83.050 | 2,440,000 | 77.402 | 1,200,000 | 0.033 | 1,170,000 | 0.033 |
| 13/10/2026 | 0.033 | 85.100 | 10,360,000 | 77.466 | 5,150,000 | 0.035 | 5,130,000 | 0.035 |
| 12/10/2026 | 0.045 | 89.850 | 2,160,000 | 78.840 | 1,500,000 | 0.051 | 660,000 | 0.050 |
| 09/10/2026 | 0.055 | 94.550 | 2,360,000 | 77.509 | 690,000 | 0.054 | 1,390,000 | 0.054 |
| 08/10/2026 | 0.061 | 95.600 | 9,680,000 | 78.939 | 4,630,000 | 0.073 | 4,840,000 | 0.073 |
| 07/10/2026 | 0.090 | 105.300 | 6,810,000 | 78.828 | 3,410,000 | 0.096 | 3,400,000 | 0.096 |
| 06/10/2026 | 0.100 | 108.200 | 10,480,000 | 78.657 | 5,270,000 | 0.103 | 5,160,000 | 0.103 |
| 05/10/2026 | 0.106 | 110.000 | 9,610,000 | 78.252 | 4,790,000 | 0.107 | 4,770,000 | 0.106 |
| 02/10/2026 | 0.094 | 105.500 | 1,260,000 | 78.874 | 570,000 | 0.098 | 690,000 | 0.096 |
| 30/09/2026 | 0.097 | 105.400 | 7,230,000 | 79.672 | 4,660,000 | 0.102 | 2,490,000 | 0.106 |
| 29/09/2026 | 0.104 | 106.700 | 3,070,000 | 80.379 | 1,920,000 | 0.103 | 1,020,000 | 0.105 |
| 28/09/2026 | 0.103 | 105.300 | 20,210,000 | 81.624 | 10,070,000 | 0.105 | 10,140,000 | 0.105 |
| 25/09/2026 | 0.120 | 110.400 | 6,570,000 | 80.239 | 3,320,000 | 0.118 | 3,250,000 | 0.117 |
| 24/09/2026 | 0.121 | 110.400 | 29,400,000 | 80.341 | 14,850,000 | 0.126 | 14,550,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
