17287 快手信證七四沽Ａ (認沽證)
按盤價 
0.183 +0.014 (+8.284%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.169 | 27.080 | 28,752,000 | 52.603 | 14,286,000 | 0.165 | 14,250,000 | 0.165 |
| 27/10/2026 | 0.170 | 27.200 | 17,962,000 | 53.366 | 8,956,000 | 0.166 | 8,948,000 | 0.165 |
| 26/10/2026 | 0.163 | 27.600 | 29,920,000 | 53.354 | 14,816,000 | 0.164 | 14,914,000 | 0.165 |
| 23/10/2026 | 0.162 | 27.900 | 26,470,000 | 54.150 | 13,064,000 | 0.174 | 13,296,000 | 0.174 |
| 22/10/2026 | 0.183 | 26.780 | 22,504,000 | 54.040 | 11,216,000 | 0.178 | 11,266,000 | 0.178 |
| 21/10/2026 | 0.161 | 28.040 | 11,044,000 | 54.280 | 5,522,000 | 0.154 | 5,522,000 | 0.153 |
| 20/10/2026 | 0.150 | 28.700 | 6,648,000 | 54.188 | 3,324,000 | 0.153 | 3,324,000 | 0.153 |
| 16/10/2026 | 0.142 | 29.300 | 13,064,000 | 54.076 | 6,532,000 | 0.135 | 6,532,000 | 0.134 |
| 15/10/2026 | 0.155 | 28.580 | 6,448,000 | 54.349 | 3,224,000 | 0.156 | 3,224,000 | 0.156 |
| 14/10/2026 | 0.142 | 29.520 | 26,296,000 | 54.714 | 13,148,000 | 0.142 | 13,148,000 | 0.142 |
| 13/10/2026 | 0.149 | 29.160 | 10,408,000 | 54.984 | 5,204,000 | 0.156 | 5,204,000 | 0.156 |
| 12/10/2026 | 0.147 | 29.260 | 8,896,000 | 54.738 | 4,448,000 | 0.141 | 4,448,000 | 0.139 |
| 09/10/2026 | 0.137 | 30.100 | 21,376,000 | 55.018 | 10,688,000 | 0.149 | 10,688,000 | 0.149 |
| 08/10/2026 | 0.161 | 28.540 | 8,618,000 | 54.880 | 4,314,000 | 0.151 | 4,304,000 | 0.150 |
| 07/10/2026 | 0.145 | 29.700 | 12,510,000 | 55.337 | 6,250,000 | 0.145 | 6,260,000 | 0.144 |
| 06/10/2026 | 0.140 | 30.180 | 11,172,000 | 55.689 | 5,586,000 | 0.140 | 5,586,000 | 0.141 |
| 05/10/2026 | 0.152 | 29.500 | 10,492,000 | 56.084 | 5,246,000 | 0.157 | 5,246,000 | 0.157 |
| 02/10/2026 | 0.151 | 29.580 | 14,840,000 | 55.764 | 7,420,000 | 0.150 | 7,420,000 | 0.149 |
| 30/09/2026 | 0.134 | 30.940 | 6,364,000 | 56.103 | 3,182,000 | 0.143 | 3,182,000 | 0.144 |
| 29/09/2026 | 0.145 | 30.240 | 7,012,000 | 56.328 | 3,506,000 | 0.143 | 3,506,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
